洲际地产投资(TCI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCI 洲际地产投资

休市中 12-19 16:00:00 EST

58.15

+2.61

+4.70%

盘后58.15

+0.000.00%

16:27 EST

最高58.15	最低54.31	成交量1.53万
今开56.08	昨收55.54	日振幅6.91%
总市值5.02亿	流通市值6,880万	总股本863.93万
成交额88.35万	换手率1.30%	流通股本118.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCI","market":"US","secType":"STK","nameCN":"洲际地产投资","latestPrice":58.15,"timestamp":1766178000000,"preClose":55.54,"halted":0,"volume":15327,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.15,"latestTime":"16:27 EST","volume":414,"amount":24063.5425,"timestamp":1766179673674},"delay":0,"floatShares":1183207,"shares":8639316,"eps":0.649999,"marketStatus":"休市中","change":2.61,"latestTime":"12-19 16:00:00 EST","open":56.08,"high":58.15,"low":54.3137,"amount":883505.511018,"amplitude":0.069073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.649999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.54,"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.15,"latestTime":"16:27 EST","volume":414,"amount":24063.5425,"timestamp":1766179673674},"volumeRatio":4.1135266362886735},"requestUrl":"/m/hq/s/TCI","defaultTab":"news","newsList":[{"id":"2592131707","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大跌7.58%报53.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592131707?lang=zh_cn&edition=full","pubTime":"2025-12-19 03:54","pubTimestamp":1766087682,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日03时54分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅下挫7.58%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.涨幅较大，Safe And Green Development Corporation、Linkhome Holdings Inc.、Avalon Globocare Corp.较为活跃，换手率分别为35.97%、28.22%、12.80%，振幅较大的相关个股有Linkhome Holdings Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.，振幅分别为42.43%、37.73%、30.43%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4205","BK4079","TCI","BK4233"],"gpt_icon":0},{"id":"2582878192","title":"天津航运指数2025年第45周环比上涨3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582878192","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582878192?lang=zh_cn&edition=full","pubTime":"2025-11-10 19:40","pubTimestamp":1762774800,"startTime":"0","endTime":"0","summary":"美国航线由于中美新一阶段贸易协议达成，提振市场预期，天津至美西、天津至美东航线运价指数周内分别累计上涨3.77%和1.18%。其中，出港运价指数继续上涨，天津至泉州／厦门航线、天津至广州航线运价指数分别上涨5.25%和3.21%。进港运价指数突破1000点，周内累计涨幅3.54%。最终，TDI收于1094.87点，相比10月31日累计上涨3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-11-10/doc-infwxnss2743005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCI","TDI","BK4205","TSI","TBI","BK4130","BK4233"],"gpt_icon":0},{"id":"2567111843","title":"天津航运指数2025年第37周环比下跌1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567111843","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567111843?lang=zh_cn&edition=full","pubTime":"2025-09-15 19:46","pubTimestamp":1757936760,"startTime":"0","endTime":"0","summary":"美东航线停航力度较小，运价指数周环比下跌3.30%。最终，TCI收于1084.86点，相比9月5日累计下跌1.90%。其中，煤运价指数小幅上涨0.80%。其中，出港运价指数大幅下滑，累计跌幅2.51%。该指数以2010年7月16日为基期，基期指数为1000点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-09-15/doc-infqqunh1443236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4233","TBI","BK4205","TCI","BK4130","TSI","TDI"],"gpt_icon":0},{"id":"2559608966","title":"帝尔激光：上半年在TOPCon等激光技术上均有全新技术覆盖及订单实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2559608966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559608966?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:57","pubTimestamp":1755075450,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159796","BK4205","BK4190","TCI","BK4233","300776","BK0251","BC"],"gpt_icon":0},{"id":"2550573829","title":"Transcontinental Realty Investors, Inc.盘中异动 快速下跌5.97%报43.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550573829?lang=zh_cn&edition=full","pubTime":"2025-07-09 04:15","pubTimestamp":1752005710,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日04时15分，Transcontinental Realty Investors, Inc.股票出现波动，股价急速下跌5.97%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、鑫苑置业涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为59.80%、16.75%、3.74%，振幅较大的相关个股有Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、鑫苑置业，振幅分别为53.42%、38.89%、27.47%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709041510953b3d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709041510953b3d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2548817347","title":"Transcontinental Realty Investors, Inc.盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548817347?lang=zh_cn&edition=full","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时30分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨5.36%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Offerpad Solutions Inc.、房多多涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为16.44%、7.61%、2.90%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、房多多，振幅分别为16.77%、12.85%、12.08%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","DUO","BK4233","BK4077","TCI"],"gpt_icon":0},{"id":"2548096012","title":"Transcontinental Realty Investors, Inc.盘中异动 大幅下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548096012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548096012?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:12","pubTimestamp":1751310741,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时12分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速跳水6.90%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Alset Inc.、Euda Health Holdings Limited、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Alset Inc.、Avalon Globocare Corp.较为活跃，换手率分别为11.48%、7.37%、6.68%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Alset Inc.、Rafael Holdings, Inc.，振幅分别为31.78%、28.73%、13.25%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701031221953195c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701031221953195c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2518520369","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大涨6.03%报30.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518520369?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:18","pubTimestamp":1741627123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时18分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速拉升6.03%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.22%。其相关个股中，Redfin Corporation、Belpointe Prep, Llc、Safe And Green Development Corporation涨幅较大，Redfin Corporation、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为59.65%、14.11%、6.26%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Plc、Redfin Corporation，振幅分别为35.00%、17.78%、17.70%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011843abf34f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011843abf34f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2514756723","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514756723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514756723?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:23","pubTimestamp":1740756200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时23分，Transcontinental Realty Investors, Inc.股票出现异动，股价急速下跌5.28%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Lead Real Estate Co Ltd、Landsea Homes Corporation、Ohmyhome Limited涨幅较大，Redfin Corporation、房多多、Opendoor Technologies Inc较为活跃，换手率分别为3.66%、3.58%、2.72%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Realpha Tech Corp.、Ohmyhome Limited，振幅分别为14.08%、9.41%、8.90%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232320989685bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232320989685bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","TCI"],"gpt_icon":0},{"id":"2512719621","title":"Transcontinental Realty Investors, Inc.盘中异动 急速拉升6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512719621?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:10","pubTimestamp":1739905845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时10分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速上涨6.51%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、Alset Inc.、Seritage Growth Properties涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、房多多较为活跃，换手率分别为12.64%、8.48%、6.24%，振幅较大的相关个股有Avalon Globocare Corp.、Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为23.82%、18.64%、11.82%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031045988a299d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031045988a299d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4233"],"gpt_icon":0},{"id":"2501306877","title":"Transcontinental Realty Investors, Inc.盘中异动 临近收盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501306877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501306877?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:58","pubTimestamp":1736283506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时58分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速跳水6.35%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为7.55%。其相关个股中，Lead Real Estate Co Ltd、Fathom Holdings Inc.、明大嘉和涨幅较大，明大嘉和、Opendoor Technologies Inc、Alset Inc.较为活跃，换手率分别为10.40%、5.24%、5.23%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和，振幅分别为25.00%、23.33%、17.36%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804582695fbdc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804582695fbdc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2494701385","title":"Transcontinental Realty Investors, Inc.盘中异动 大幅拉升6.39%报31.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494701385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494701385?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:35","pubTimestamp":1735310103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时35分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨6.39%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Avalon Globocare Corp.、Rafael Holdings, Inc.、Safe And Green Development Corporation涨幅较大，Realpha Tech Corp.、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为7.52%、2.40%、1.37%，振幅较大的相关个股有Realpha Tech Corp.、明大嘉和、Alset Inc.，振幅分别为8.10%、7.16%、7.07%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235039851d3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235039851d3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","TCI","BK4205"],"gpt_icon":0},{"id":"2490761362","title":"构建多元业务生态 泰恩康成长天花板有望打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2490761362","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490761362?lang=zh_cn&edition=full","pubTime":"2024-12-09 08:17","pubTimestamp":1733703433,"startTime":"0","endTime":"0","summary":"正加速布局生命科学大健康产业的泰恩康近期捷报不断，日前，公司CKBA软膏Ⅱ期临床完成全部受试者入组，后续若获批上市后有望成为公司的重磅品种，为公司创造新的增长点。随着公司聚焦能够打破垄断，真正解决未被满足临床需求、填补临床空白的创新药，构建起多元而协同的业务生态，将为企业长期发展注入动力。CKBA进展迅速仅...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OxFHgZTIE_4amIsQWGj6cFYC_JrfTmz34Qvva7JdKknroAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxFHgZTIE_4amIsQWGj6cFYC_JrfTmz34Qvva7JdKknroAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241209A01A7400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241209A01A7400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TCI","BK4200","BK4233","BK4205","TCS"],"gpt_icon":0},{"id":"2489457161","title":"Transcontinental Realty Investors, Inc.盘中异动 急速上涨6.46%报30.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489457161?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:54","pubTimestamp":1733338454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时54分，Transcontinental Realty Investors, Inc.股票出现波动，股价急速拉升6.46%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Avalon Globocare Corp.、Lead Real Estate Co Ltd、Transcontinental Realty Investors, Inc.涨幅较大，Mdjm Ltd、Avalon Globocare Corp.、房多多较为活跃，换手率分别为9.46%、6.89%、5.07%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Lead Real Estate Co Ltd、Logistic Properties Of The Americas，振幅分别为22.01%、15.54%、15.31%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025414ab5da749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025414ab5da749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2471382556","title":"Transcontinental Realty Investors, Inc.盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471382556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471382556?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:59","pubTimestamp":1727708342,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时59分，Transcontinental Realty Investors, Inc.股票出现波动，股价快速下挫6.56%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，房多多、Xchange Tec.Inc、鑫苑置业涨幅较大，房多多、优客工场、Xchange Tec.Inc较为活跃，换手率分别为1518.40%、84.65%、58.45%，振幅较大的相关个股有房多多、Xchange Tec.Inc、鑫苑置业，振幅分别为161.10%、135.34%、17.11%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930225902958839bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930225902958839bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4077","BK4233","TCI"],"gpt_icon":1},{"id":"2468338685","title":"Transcontinental Realty Investors, Inc.盘中异动 下午盘快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468338685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468338685?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:33","pubTimestamp":1726767230,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时33分，Transcontinental Realty Investors, Inc.股票出现异动，股价快速拉升5.65%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.54%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Realpha Tech Corp.、La Rosa Holdings Corp.涨幅较大，Safe And Green Development Corporation、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为6.79%、5.77%、4.75%，振幅较大的相关个股有Safe And Green Development Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为32.55%、30.95%、27.38%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001335098e38258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092001335098e38258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.transconrealty-invest.com","stockEarnings":[{"period":"1week","weight":0.1649},{"period":"1month","weight":0.28},{"period":"3month","weight":0.2439},{"period":"6month","weight":0.3731},{"period":"1year","weight":0.9914},{"period":"ytd","weight":0.9507}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transcontinental Realty Investors, Inc.是内华达州的一家公司。公司前身是加利福尼亚州的一家商业信托公司，于1983年9月6日成立，1984年1月31日开始运营。1999年11月30日，公司收购了Continental抵押贷款和股权托管公司的所有受益流通股。公司主营业务是收益性住房地产和商业地产的收购、开发和所有。另外，公司投机收购土地，以将来开发填充市场或高速成长的城郊市场。当公司觉得实际成熟时，也将会销售土地财产和收益性财产。公司的收益来源来自于居住用的公寓出租，以及商用的和一些当地机构、州立机构和联邦机构的办公室、产业空间和零售空间出租。公司收益还有一部分来自收益性财产和土地销售所得。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.021054},{"month":2,"riseRate":0.5,"avgChangeRate":0.048065},{"month":3,"riseRate":0.475,"avgChangeRate":0.007626},{"month":4,"riseRate":0.512195,"avgChangeRate":0.007384},{"month":5,"riseRate":0.390244,"avgChangeRate":0.006644},{"month":6,"riseRate":0.536585,"avgChangeRate":0.029838},{"month":7,"riseRate":0.463415,"avgChangeRate":0.002892},{"month":8,"riseRate":0.341463,"avgChangeRate":0.058704},{"month":9,"riseRate":0.414634,"avgChangeRate":0.010837},{"month":10,"riseRate":0.341463,"avgChangeRate":-0.030116},{"month":11,"riseRate":0.536585,"avgChangeRate":-0.012602},{"month":12,"riseRate":0.560976,"avgChangeRate":0.008219}],"exchange":"NYSE","name":"洲际地产投资","nameEN":"Transcontinental Realty Investors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洲际地产投资(TCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洲际地产投资(TCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洲际地产投资,TCI,洲际地产投资股票,洲际地产投资股票老虎,洲际地产投资股票老虎国际,洲际地产投资行情,洲际地产投资股票行情,洲际地产投资股价,洲际地产投资股市,洲际地产投资股票价格,洲际地产投资股票交易,洲际地产投资股票购买,洲际地产投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洲际地产投资(TCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洲际地产投资(TCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况