T. Rowe Price Capital Appreciation Equity ETF(TCAF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCAF T. Rowe Price Capital Appreciation Equity ETF

盘前交易 09-15 08:36:21 EDT

42.27

-0.13

-0.31%

盘前42.27

-0.01-0.01%

08:05 EDT

最高42.38	最低42.09	成交量42.11万
今开42.20	昨收42.40	日振幅0.69%
总市值86.72亿	流通市值86.72亿	总股本2.05亿
成交额1,780万	换手率0.21%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCAF","market":"US","secType":"STK","nameCN":"T. Rowe Price Capital Appreciation Equity ETF","latestPrice":42.27,"timestamp":1789416000000,"preClose":42.4,"halted":0,"volume":421130,"hourTrading":{"tag":"盘前","latestPrice":42.265,"preClose":42.27,"latestTime":"08:05 EDT","volume":43,"amount":1817.683831,"timestamp":1789473918238,"change":-0.005,"changeRate":-0.000118,"amplitude":0.001154},"delay":0,"changeRate":-0.0030660377358489497,"floatShares":205150000,"shares":205150000,"eps":0,"marketStatus":"盘前交易","change":-0.13,"latestTime":"09-15 08:36:21 EDT","open":42.2,"high":42.3755,"low":42.085,"amount":17802706.4358,"amplitude":0.006851,"askPrice":45.8,"askSize":100,"bidPrice":38.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":42.27,"sharesOutstanding":170750000,"nav":42.379468,"aum":8742884288.95,"dividendRate":0.004514,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.265,"preClose":42.27,"latestTime":"08:05 EDT","volume":43,"amount":1817.683831,"timestamp":1789473918238,"change":-0.005,"changeRate":-0.000118,"amplitude":0.001154},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"19:30 EDT","volume":15,"amount":634.05,"timestamp":1789428601237,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9178284908159914,"impliedVol":0.0559,"impliedVolPercentile":0.1532},"requestUrl":"/m/hq/s/TCAF","defaultTab":"news","newsList":[{"id":"2666775725","title":"美国通胀再超预期！美联储9月加息概率升破85% 市场开始押注年内再加一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2666775725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666775725?lang=zh_cn&edition=full","pubTime":"2026-09-12 07:00","pubTimestamp":1789167600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEBP","HIDE","FEM","TYO","DDFD","UDN","NELS","NEMD","TCAF","UUP","USEQ","JPST","SPY","BKDV","AVLV","BIL","EUSA","HYP","LQD","VALQ","ALRG","BND","NGHT","SMOM","PMAY","JADB","TLT","SHY","CIVG","CPST","FLJJ","EBUF","IEI","PSFO","TBIL","LCF","TLTW","FBUF","GBIL","LCG","GOVT","PRVS","VTV","OCTZ","AVUQ","FXD","BENJ","BSV","IEF","VCSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862142","title":"美联储理事称美国通胀仍然过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862142?lang=zh_cn&edition=full","pubTime":"2026-09-02 08:16","pubTimestamp":1788308179,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBAP","CGVV","FEM","IEI","EDGX","GOLY","FXD","BKDV","REGS","MNVR","WTV","SAWS","ALRG","LQD","BENJ","FMAY","ABIG","HMOP","HYP","FEBP","FBUF","KBE","TMF","JADB","LCF","TBT","GOVT","UUP","JULD","LCG","TCAF","VEXC","KMID","YGLD","TLT","SHY","VGSH","VOO","FLJJ","SNTH","ULE","IEF","SIXS","EMPB","UDN","SPY","MUNX","CPII","MGV","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662903099","title":"短端美债价格短线跳水，沃什警告美国通胀并未放缓，誓言要实现2%目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2662903099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662903099?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:17","pubTimestamp":1787926643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ALRG","GOLY","CIVG","PBOC","SMOM","XTR","ZSEP","FTA","IEF","ULE","MINT","VSDM","RWL","AIOO","LCF","USHY","BOND","MNVR","TCAF","FNX","SVOL","TIP","KDEC","DECM","UTRE","FSGS","VGLT","SIXS","AVLV","LIAJ","JMOM","TBIL","POWA","IEI","GOVT","SHY","FNDX","LQD","TLT","HYP","QTAP","GAPR","MUB","SGOV","VGSH","PRVS","TMF","EUSA","REGS","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195817","title":"国泰海通：美国通胀延续温和 加息担忧暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195817?lang=zh_cn&edition=full","pubTime":"2026-08-14 06:43","pubTimestamp":1786661039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，7月美国通胀数据符合预期，结构上呈现商品偏强服务仍稳的特点，部分缓解了市场对美联储9月加息的担忧。当前美国通胀仍延续温和，但仍需警惕油价以及需求端韧性对通胀回落带来的扰动。国泰海通主要观点如下：7月通胀：如期温和放缓。短期来看，符合预期的通胀数据暂缓了对美联储9月加息的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDFD","PBOC","PP","VSL","SNTH","PRVS","UCC","ILCV","JMOM","LCF","JOYT","DECM","FTA","JUNW","CVAR","FMAY","SFLR","SIXS","RWL","VSDM","MGV","ACVU","REMC","HYP","PMAY","PSFO","601211","ZSEP","USLV","UGLD","MNVR","XJUL","IBDU","VLUE","DHLX","OCTZ","FEBP","TCAF","XTR","CAPE","PBAP","AIOO","AVUQ","REGS","USEQ","VALQ","AVDR","HIDE","ABIG","SIXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167004","title":"惠誉：我们预计到2028年底美国通胀将朝目标水平移动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659167004?lang=zh_cn&edition=full","pubTime":"2026-08-14 04:38","pubTimestamp":1786653493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSEP","BENJ","TCAF","DECM","HIDE","UCC","AIOO","MGV","FSGS","PBAP","SIXS","FCPI","VSDM","DDFD","USLV","ADPV","APRZ","SPBX","BMAY","KDEC","DHLX","BSCJ","ABIG","FBUF","FNDX","FXD","GAPR","BKDV","PMAY","CGVV","QTAP","SMOM","JUNW","PBOC","ILCV","PRVS","SIXD","OCTZ","SSPY","SFLR","AGIH","FEBP","LCG","ALRG","KMID","CPST","CAPE","PP","JOYT","FMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652183552","title":"高盛警告：美国通胀呈现“扩散化”趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652183552","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652183552?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:35","pubTimestamp":1784547300,"startTime":"0","endTime":"0","summary":"　　随着高盛最新数据显示通胀压力正向医疗、金融等领域扩散，新任美联储主席沃什正陷入两难。面对内部加息声音抬头与市场预期的剧烈波动，美联储的政策透明度正经历剧变。　　随着全球投资者紧盯美联储的政策风向标，一份来自高盛的最新研究报告为市场敲响了警钟：通胀不再仅仅是局部行业的“阵痛”，而正呈现出令人担忧的“扩散化”趋势。沃什当时明确强调，防止物价上涨“扩散化”是其首要职责。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-20/doc-iniinfqa8219827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YGLD","CPST","BSCJ","KMID","LCF","LCG","PBOC","SIXD","SSPY","EUSA","WTV","ZSEP","SEPP","TCAF","CPII","UCC","XJUL","VXZ","AVLV","DECM","QTAP","JUNW","ADPV","RWL","FNX","PMAY","FBUF","SVOL","SIXS","CVAR","APRZ","SIXL","FXD","FTA","SAWS","FFEB","AGIH","FSGS","NZUS","BKDV","JMOM","FCPI","VALQ","PBAP","ILCV","PP","VSDM","CAPE","SFLR","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652299994","title":"堪萨斯城联储行长称美国通胀过热 且超出目标的时间已经太久","url":"https://stock-news.laohu8.com/highlight/detail?id=2652299994","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652299994?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:08","pubTimestamp":1784225280,"startTime":"0","endTime":"0","summary":"堪萨斯城联储行长杰夫·施密德表示，鉴于未来几个月物价可能加速上涨，他目前最担心的是通胀问题。　　尽管6月通胀数据好于预期，施密德仍警告称，现在就认为通胀开始持续回落还为时过早。　　施密德周四在一场经济论坛上发表演讲时表示：“我最关注的是通胀。通胀仍然过高，而且高于目标水平的时间已经太长。因此，在确定正确的货币政策方向时，我的关注重点仍然是通胀。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-17/doc-inihzrtq7610884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BENJ","IBDU","OCTZ","PSFO","FXD","TCAF","FBUF","FNX","FMAY","FNDX","JUNW","FMAR","SFLR","CAPE","PBOC","BKDV","HIDE","ZSEP","SVOL","FEBP","FAPR","NZUS","SEPP","FLJJ","UCC","CPII","APRZ","FSGS","JULD","FCPI","AGIH","SAWS","FFEB","AVLV","EUSA","PP","SPBX","XTR","LCG","FTA","ILCV","VLUE","PMAY","TJUL","GAPR","RWL","VTV","JMOM","SSPY","SIXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650157608","title":"财报季、沃什和美国通胀--美联储和市场将走向何方？下周“初见端倪”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2650157608","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650157608?lang=zh_cn&edition=full","pubTime":"2026-07-12 09:36","pubTimestamp":1783820175,"startTime":"0","endTime":"0","summary":"美联储新主席沃什下周将首次出席国会听证，恰逢美国6月CPI、PPI数据密集发布。市场对7月加息隐含概率仅24%，彭博经济学家认为超预期通胀与沃什鹰派表态同时发生概率不高。而高盛认为美联储政策路径的不确定性，已成为短期内股市面临的最关键风险变量，叠加下周Q2财报季开幕，市场波动性或将显著上升。","market":"nz","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776712","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","VTV","CVAR","FFEB","AVLV","GOVT","TCAF","US3Y.BOND","LCG","BKDV","OCTZ","VCSH","IEI","SIXL","UDN","US5Y.BOND","PP","QTAP","US30Y.BOND","VLUE","APRZ","YGLD","BSCJ","FTA","IEF","TYO","FXD","USHY","EUSA","WTV","ULE","CAPE","SFLR","SPBX","DECM","GAPR","TMF","EBUF","JUNW","TLTW","UUP","US2Y.BOND","VXZ","AGG","FBUF","SHY","JULD","FAPR","POWA","RWL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650818596","title":"油市异象预示美国通胀风险被低估！先锋资管逆势布局通胀保值美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2650818596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650818596?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:54","pubTimestamp":1783673648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMIF","VCSH","VCIT","PP","FFEB","BOND","IBDU","ZSEP","BSCJ","TJUL","PMAY","GOVT","BIL","TCAF","TYO","TLTW","TBIL","DBND","CVAR","NGHT","JULD","TBT","TLH","ULE","IEF","BND","UBT","FXD","SPBX","SVOL","IEI","BITC","LQD","RWL","USVN","VGLT","WTV","JUNW","FBUF","ILCV","SHY","FNDX","FLJJ","YGLD","LCG","APRZ","ADPV","SIXS","DECM","TLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0432},{"period":"6month","weight":0.1712},{"period":"1year","weight":0.1427},{"period":"ytd","weight":0.106}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015188},{"month":2,"riseRate":0.333333,"avgChangeRate":0.006887},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02417},{"month":4,"riseRate":0.333333,"avgChangeRate":0.020849},{"month":5,"riseRate":1,"avgChangeRate":0.044527},{"month":6,"riseRate":0.666667,"avgChangeRate":0.028462},{"month":7,"riseRate":1,"avgChangeRate":0.024378},{"month":8,"riseRate":0.75,"avgChangeRate":0.009751},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002573},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003011},{"month":11,"riseRate":1,"avgChangeRate":0.048576},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.002583}],"exchange":"ARCA","name":"T. Rowe Price Capital Appreciation Equity ETF","nameEN":"T. Rowe Price Capital Appreciation Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T. Rowe Price Capital Appreciation Equity ETF(TCAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T. Rowe Price Capital Appreciation Equity ETF(TCAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T. Rowe Price Capital Appreciation Equity ETF,TCAF,T. Rowe Price Capital Appreciation Equity ETF股票,T. Rowe Price Capital Appreciation Equity ETF股票老虎,T. Rowe Price Capital Appreciation Equity ETF股票老虎国际,T. Rowe Price Capital Appreciation Equity ETF行情,T. Rowe Price Capital Appreciation Equity ETF股票行情,T. Rowe Price Capital Appreciation Equity ETF股价,T. Rowe Price Capital Appreciation Equity ETF股市,T. Rowe Price Capital Appreciation Equity ETF股票价格,T. Rowe Price Capital Appreciation Equity ETF股票交易,T. Rowe Price Capital Appreciation Equity ETF股票购买,T. Rowe Price Capital Appreciation Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T. Rowe Price Capital Appreciation Equity ETF(TCAF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T. Rowe Price Capital Appreciation Equity ETF(TCAF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}