Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBN Tamboran Resources Corp.

未开盘 11-18 16:00:00 EST

18.78

-0.41

-2.14%

盘后18.78

+0.000.00%

16:00 EST

最高19.40	最低18.75	成交量6,718
今开19.32	昨收19.19	日振幅3.39%
总市值2.67亿	流通市值5,869万	总股本1,422万
成交额12.71万	换手率0.21%	流通股本312.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBN","market":"US","secType":"STK","nameCN":"Tamboran Resources Corp.","latestPrice":18.78,"timestamp":1731963600000,"preClose":19.19,"halted":0,"volume":6718,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"16:00 EST","volume":19,"amount":365.94,"timestamp":1731963602124},"delay":0,"floatShares":3125000,"shares":14224274,"eps":-0.011338,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.41,"latestTime":"11-18 16:00:00 EST","open":19.32,"high":19.4,"low":18.75,"amount":127123.612248,"amplitude":0.033872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011338,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1719460800000,"adjPreClose":19.19,"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"16:00 EST","volume":19,"amount":365.94,"timestamp":1731963602124},"volumeRatio":0.786264},"requestUrl":"/m/hq/s/TBN","defaultTab":"news","newsList":[{"id":"2479253798","title":"Tamboran Resources Corporation盘中异动 大幅上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479253798?lang=zh_cn&edition=full","pubTime":"2024-10-30 02:48","pubTimestamp":1730227687,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时48分，Tamboran Resources Corporation股票出现异动，股价大幅上涨5.61%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为0.21%。Tamboran Resources Corporation公司简介：Tamboran Resources Corp 是一家天然气公司，致力于通过在澳大利亚北领地开发低二氧化碳非常规天然气资源，支持澳大利亚和亚太地区实现净零二氧化碳能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002480798e3f2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002480798e3f2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TBN"],"gpt_icon":0},{"id":"2453180427","title":"Tamboran Resources(TBN.US)获花旗首次覆盖，给予买入评级, 目标价32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453180427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453180427?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:48","pubTimestamp":1721666889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","TBN","LU2417539215.USD","LU0106831901.USD","LU2456880835.USD","LU2462157665.USD","LU1162221912.USD","BK4207","BK4504","LU2236285917.USD","LU0128525689.USD","LU0130102774.USD","LU0477156953.USD","BK4534","LU0098860793.USD","BK4588","BK4566","LU0072461881.USD","LU0648001328.SGD","LU1791807156.HKD","LU1201861249.SGD","LU0320765646.SGD","LU0310800965.SGD","LU1366192091.USD","LU1267930227.SGD","LU0052756011.USD","LU0980610538.SGD","IE00BSNM7G36.USD","BK4213","LU0130517989.USD","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2453754947","title":"Tamboran Resources(TBN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453754947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453754947?lang=zh_cn&edition=full","pubTime":"2024-07-22 17:38","pubTimestamp":1721641113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBN","BK4213"],"gpt_icon":0},{"id":"2446552674","title":"美股异动 | Tamboran Resources(TBN.US)登陆美股市场 开盘股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446552674?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:29","pubTimestamp":1719502194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Tamboran Resources(TBN.US)登陆美股市场，开盘价为22.5美元，低于IPO价格24美元。截至发稿，该股跌超7%，报22.31美元。Tamboran Resources是一家处于早期阶段的独立天然气勘探和生产公司，专注于澳大利亚北部地区Beetaloo盆地资源的商业开发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TBN"],"gpt_icon":0},{"id":"2446552671","title":"【美股异动 | Tamboran Resources(TBN.US)登陆美股市场 开盘股价下跌 】智通财经APP获悉，周四，Tamboran Resources(TBN.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446552671?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:29","pubTimestamp":1719502194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBN"],"gpt_icon":0},{"id":"2446545655","title":"布莱恩-谢菲尔德支持的 Tamboran 公司在纽交所首次上市股价下跌 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2446545655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446545655?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:12","pubTimestamp":1719501167,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月27日 - 由亿万富翁布莱恩-谢菲尔德（Bryan Sheffield）支持的天然气勘探和生产公司坦博兰资源公司（Tamboran Resources）   周四在纽约证券交易所首次上市 ，开盘股价比首次公开发行价低 6.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBN","NGmain","TBN.AU","QGmain","BK7142"],"gpt_icon":0},{"id":"2446347554","title":"天然气勘探与开采公司Tamboran Resources Corp.（TBN）美国IPO首日开盘破发，下跌6.25%，报22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446347554","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446347554?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:12","pubTimestamp":1719501139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["NGmain","UGAZ","TBN","UNG","DGAZ","QGmain"],"gpt_icon":0},{"id":"2446340632","title":"天然气勘探与开采公司Tamboran Resources Corp.（TBN）确定美国IPO股票发行价在每股24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2446340632","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446340632?lang=zh_cn&edition=full","pubTime":"2024-06-27 07:30","pubTimestamp":1719444633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["QGmain","TBN","NGmain","UNG","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2444970170","title":"【天然气公司Tamboran Resources(TBN.US)赴美上市 IPO定价24-27美元/股】智通财经APP获悉，专注于澳大利亚北部Beetaloo盆地的天然气勘探与生产公司Tamboran Resources周一宣布了其IPO的条款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444970170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444970170?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:50","pubTimestamp":1718697000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBN","UNG","UGAZ","NGmain","QGmain","DGAZ"],"gpt_icon":0},{"id":"2444709461","title":"天然气公司Tamboran Resources(TBN.US)赴美上市 IPO定价24-27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444709461","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444709461?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:50","pubTimestamp":1718697000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于澳大利亚北部Beetaloo盆地的天然气勘探与生产公司Tamboran Resources周一宣布了其IPO的条款。Tamboran Resources计划在纽约证券交易所上市，股票代码为\"TBN\"，该公司目前在澳大利亚证券交易所上市。Tamboran Resources计划通过以每股24至27美元的价格发行650万股股票，筹集1.66亿美元。按照提议价格范围的中点，Tamboran Resources的市场估值将达到4.48亿美元。该公司有望在2024年6月24日这一周公布最终定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tamboran.com","stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0137},{"period":"3month","weight":-0.1679},{"period":"6month","weight":-0.2175},{"period":"ytd","weight":-0.2175}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tamboran Resources Corporation于2023年10月3日在特拉华州注册成立。该公司是一家早期的、以增长为动力的独立天然气勘探和生产公司，专注于澳大利亚北领地Beetaloo天然气资源的综合商业开发。","exchange":"NYSE","name":"Tamboran Resources Corp.","nameEN":"Tamboran Resources Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tamboran Resources Corp.(TBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tamboran Resources Corp.,TBN,Tamboran Resources Corp.股票,Tamboran Resources Corp.股票老虎,Tamboran Resources Corp.股票老虎国际,Tamboran Resources Corp.行情,Tamboran Resources Corp.股票行情,Tamboran Resources Corp.股价,Tamboran Resources Corp.股市,Tamboran Resources Corp.股票价格,Tamboran Resources Corp.股票交易,Tamboran Resources Corp.股票购买,Tamboran Resources Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tamboran Resources Corp.(TBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}