Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBH Brag House Holdings Inc.

交易中 12-29 13:46:32 EST

0.5216

-0.0484

-8.49%

最高0.5709	最低0.5214	成交量17.01万
今开0.5500	昨收0.5700	日振幅8.68%
总市值1,093万	流通市值775.97万	总股本2,095万
成交额9.15万	换手率1.14%	流通股本1,488万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.5216,"timestamp":1767033802020,"preClose":0.57,"halted":0,"volume":170126,"delay":0,"floatShares":14876800,"shares":20951400,"eps":-0.542662,"marketStatus":"交易中","change":-0.0484,"latestTime":"12-29 13:46:32 EST","open":0.55,"high":0.5709,"low":0.5214,"amount":91456.25682204,"amplitude":0.086842,"askPrice":0.53,"askSize":984,"bidPrice":0.5215,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.542662,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.57,"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.57,"latestTime":"08:00 EST","volume":10,"amount":5.7989999999999995,"timestamp":1767013200739},"postHourTrading":{"tag":"盘后","latestPrice":0.572,"preClose":0.57,"latestTime":"19:16 EST","volume":1257,"amount":716.9301,"timestamp":1766794611377},"volumeRatio":1.8212},"requestUrl":"/m/hq/s/TBH","defaultTab":"news","newsList":[{"id":"2593902492","title":"Brag House Holdings, Inc.盘中异动 早盘大幅拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593902492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593902492?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:48","pubTimestamp":1766414907,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时48分，Brag House Holdings, Inc.股票出现异动，股价大幅拉升5.66%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.15%。其相关个股中，Ctw Cayman、Brag House Holdings, Inc.、Motorsport Games Inc.涨幅较大，Motorsport Games Inc.、Gaxos.Ai Inc.、罗布乐思较为活跃，换手率分别为0.21%、0.16%、0.08%，振幅较大的相关个股有Gd Culture Group Limited、Motorsport Games Inc.、Darkiris Inc.，振幅分别为8.92%、4.25%、3.42%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224827a46aefb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222224827a46aefb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"1191952959","title":"Brag House Holdings Inc. - 12月4日与House of Doge及机构投资者达成购买协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1191952959","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191952959?lang=zh_cn&edition=full","pubTime":"2025-12-11 06:39","pubTimestamp":1765406355,"startTime":"0","endTime":"0","summary":"Brag House Holdings Inc. - 12月4日与House of Doge及机构投资者达成购买协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2586977404","title":"Brag House Holdings, Inc.盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586977404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586977404?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:31","pubTimestamp":1763994669,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分，Brag House Holdings, Inc.股票出现波动，股价快速上涨5.28%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为1.13%。其相关个股中，Brag House Holdings, Inc.、网易、Motorsport Games Inc.涨幅较大，Motorsport Games Inc.、Gaxos.Ai Inc.、Darkiris Inc.较为活跃，换手率分别为0.14%、0.11%、0.11%，振幅较大的相关个股有罗布乐思、Gamesquare Holdings, Inc.、Golden Matrix Group, Inc.，振幅分别为1.95%、1.93%、0.82%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242231099517a64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242231099517a64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2583637907","title":"Brag House Holdings, Inc.盘中异动 早盘大幅拉升5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583637907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583637907?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:56","pubTimestamp":1763132164,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时56分，Brag House Holdings, Inc.股票出现波动，股价快速拉升5.71%。Brag House Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.01%。其相关个股中，Motorsport Games Inc.、Brag House Holdings, Inc.、Gcl Global Holdings Ltd涨幅较大，Motorsport Games Inc.、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为3.42%、1.57%、1.08%，振幅较大的相关个股有Motorsport Games Inc.、Brag House Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为10.15%、9.52%、7.58%。Brag House Holdings, Inc.公司简介：Brag House Holdings Inc 是一家利用多元化业务提供专为休闲游戏玩家设计的电子竞技平台的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142256049504b9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142256049504b9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1148350616","title":"House of Doge与合并伙伴Brag House Holdings Inc.任命Matt Swann为首席数字官","url":"https://stock-news.laohu8.com/highlight/detail?id=1148350616","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148350616?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:30","pubTimestamp":1760617813,"startTime":"0","endTime":"0","summary":"House of Doge与合并伙伴Brag House Holdings Inc.任命Matt Swann为首席数字官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1150213596","title":"House of Doge将成为Brag House Holdings Inc.控股股东，现有股东保留剩余股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1150213596","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150213596?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:04","pubTimestamp":1760357068,"startTime":"0","endTime":"0","summary":"House of Doge将成为Brag House Holdings Inc.的控股股东，该公司现有股东将保留剩余股权的所有权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"1174241938","title":"House of Doge：Brag House Holdings Inc.预计将发行约5.94亿股普通股，其他证券可转换约6930万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1174241938","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174241938?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:03","pubTimestamp":1760356994,"startTime":"0","endTime":"0","summary":"House of Doge：Brag House Holdings Inc.预计将发行约5.94亿股普通股，其他证券可转换约6930万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"1173452865","title":"Brag House Holdings Inc.宣布与New to the Street展开战略合作洽谈，旨在扩大品牌影响力并重塑全国媒体影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1173452865","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173452865?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:30","pubTimestamp":1758717018,"startTime":"0","endTime":"0","summary":"Brag House Holdings Inc.宣布与New to the Street展开战略合作洽谈，旨在扩大品牌影响力并重塑全国媒体影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548271258?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braghouse.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.3932},{"period":"3month","weight":-0.6225},{"period":"6month","weight":-0.3213},{"period":"1year","weight":-0.8575},{"period":"ytd","weight":-0.8575}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brag House Holdings, Inc.于2021年12月3日在特拉华州注册成立，其经营实体主要通过其全资间接子公司进行。他们的主要业务是利用多元化的商业战略，提供一个一流的电子竞技平台，专门为休闲玩家及其朋友设计，让他们在有机、包容、个性化的游戏环境中体验大学和大学体育对抗的乐趣、激情、强度和兴奋感。","exchange":"NASDAQ","name":"Brag House Holdings Inc.","nameEN":"Brag House Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brag House Holdings Inc.,TBH,Brag House Holdings Inc.股票,Brag House Holdings Inc.股票老虎,Brag House Holdings Inc.股票老虎国际,Brag House Holdings Inc.行情,Brag House Holdings Inc.股票行情,Brag House Holdings Inc.股价,Brag House Holdings Inc.股市,Brag House Holdings Inc.股票价格,Brag House Holdings Inc.股票交易,Brag House Holdings Inc.股票购买,Brag House Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}