Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBH Brag House Holdings Inc.

休市中 07-25 16:00:00 EDT

1.61

+0.41

+34.17%

盘后1.57

-0.04-2.48%

19:58 EDT

最高1.65	最低1.14	成交量100.99万
今开1.25	昨收1.20	日振幅42.50%
总市值1,742万	流通市值935.35万	总股本1,082万
成交额137.51万	换手率17.38%	流通股本580.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":1.61,"timestamp":1753473600000,"preClose":1.2,"halted":0,"volume":1009889,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.61,"latestTime":"19:58 EDT","volume":63714,"amount":101587.1644,"timestamp":1753487928415},"delay":0,"floatShares":5809631,"shares":10822588,"eps":-0.534963,"marketStatus":"休市中","change":0.41,"latestTime":"07-25 16:00:00 EDT","open":1.25,"high":1.65,"low":1.14,"amount":1375125.8596956,"amplitude":0.425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.534963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.2,"latestTime":"09:29 EDT","volume":62643,"amount":75994.854306,"timestamp":1753450196027},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.61,"latestTime":"19:58 EDT","volume":63714,"amount":101587.1644,"timestamp":1753487928415},"volumeRatio":1.7069033069116586},"requestUrl":"/m/hq/s/TBH","defaultTab":"news","newsList":[{"id":"2548271258","title":"Brag House Holdings, Inc.7月2日成交额为4.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548271258?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:24","pubTimestamp":1751523845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Brag House Holdings, Inc.成交额为4.72万美元，成交额较昨日减少60.98%，当日成交量为6.28万股。Brag House Holdings, Inc.于2025年7月2日跌3.98%，报0.767美元，该股过去5个交易日跌6.21%，年初至今跌80.82%，过去60日涨7.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.72万|-60.98%|6.28万|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142415a4cca4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2548852409","title":"Brag House Holdings, Inc.7月1日成交额为12.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852409?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:09","pubTimestamp":1751436571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Brag House Holdings, Inc.成交额为12.09万美元，成交额较昨日减少16.42%，当日成交量为15.86万股。Brag House Holdings, Inc.于2025年7月1日涨4.92%，报0.799美元，该股过去5个交易日跌4.77%，年初至今跌80.03%，过去60日涨7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.09万|-16.42%|15.86万|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140940a729e2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2548742024","title":"Brag House Holdings, Inc.6月30日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548742024?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:01","pubTimestamp":1751349718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Brag House Holdings, Inc.成交额为14.46万美元，成交额较昨日增加227.49%，当日成交量为18.45万股。Brag House Holdings, Inc.于2025年6月30日跌9.32%，报0.762美元，该股过去5个交易日跌6.68%，年初至今跌80.96%，过去60日涨2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|14.46万|227.49%|18.45万|#|2025-06-27|4.42万|-67.36%|5.37万|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140203a4c835c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2546795602","title":"Brag House Holdings, Inc.6月26日成交额为13.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546795602?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:01","pubTimestamp":1751004094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Brag House Holdings, Inc.成交额为13.53万美元，成交额较昨日增加175.88%，当日成交量为16.44万股。Brag House Holdings, Inc.于2025年6月26日涨3.28%，报0.845美元，该股过去5个交易日涨16.07%，年初至今跌78.88%，过去60日跌87.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|13.53万|175.88%|16.44万|#|2025-06-25|4.91万|-72.60%|5.91万|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140143a4c06db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2546129855","title":"Brag House Holdings, Inc.6月24日成交额为17.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546129855?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:27","pubTimestamp":1750832821,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Brag House Holdings, Inc.成交额为17.90万美元，成交额较昨日减少87.75%，当日成交量为23.31万股。Brag House Holdings, Inc.于2025年6月24日涨2.79%，报0.839美元，该股过去5个交易日涨14.93%，年初至今跌79.03%，过去60日跌85.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|17.90万|-87.75%|23.31万|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142702a71c78e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2545778904","title":"Brag House Holdings, Inc.6月23日成交额为146.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545778904?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:26","pubTimestamp":1750746360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Brag House Holdings, Inc.成交额为146.16万美元，成交额较昨日增加475.70%，当日成交量为164.77万股。Brag House Holdings, Inc.于2025年6月23日涨2.02%，报0.816美元，该股过去5个交易日涨14.96%，年初至今跌79.59%，过去60日跌86.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|146.16万|475.70%|164.77万|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142602a4bae6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2545003391","title":"Brag House Holdings, Inc.6月20日成交额为25.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545003391?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:10","pubTimestamp":1750486220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Brag House Holdings, Inc.成交额为25.39万美元，成交额较昨日增加243.13%，当日成交量为31.20万股。Brag House Holdings, Inc.于2025年6月20日涨9.86%，报0.8美元，该股过去5个交易日涨11.73%，年初至今跌80.0%，过去60日跌85.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|25.39万|243.13%|31.20万|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141026a715b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2544132195","title":"Brag House Holdings, Inc.6月18日成交额为7.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544132195?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:51","pubTimestamp":1750312279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Brag House Holdings, Inc.成交额为7.40万美元，成交额较昨日减少36.10%，当日成交量为9.91万股。Brag House Holdings, Inc.于2025年6月18日跌4.13%，报0.728美元，该股过去5个交易日跌1.59%，年初至今跌81.8%，过去60日跌86.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.40万|-36.10%|9.91万|#|2025-06-17|11.58万|99.03%|15.24万|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135122a4b1f021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2544093762","title":"Brag House Holdings, Inc.6月16日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544093762?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:58","pubTimestamp":1750139890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Brag House Holdings, Inc.成交额为5.82万美元，成交额较昨日减少39.31%，当日成交量为7.89万股。Brag House Holdings, Inc.于2025年6月16日涨2.86%，报0.73美元，该股过去5个交易日跌4.54%，年初至今跌81.74%，过去60日跌87.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.82万|-39.31%|7.89万|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135820a4ad9d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2543565075","title":"Brag House Holdings, Inc.6月13日成交额为9.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543565075?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:40","pubTimestamp":1749879628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Brag House Holdings, Inc.成交额为9.59万美元，成交额较昨日增加72.97%，当日成交量为13.27万股。Brag House Holdings, Inc.于2025年6月13日跌0.84%，报0.71美元，该股过去5个交易日涨1.28%，年初至今跌82.25%，过去60日跌87.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.59万|72.97%|13.27万|#|2025-06-12|5.54万|-58.26%|7.58万|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614134039a4a8bef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2542561650","title":"Brag House Holdings, Inc.6月11日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542561650?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:26","pubTimestamp":1749705961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Brag House Holdings, Inc.成交额为13.28万美元，成交额较昨日减少20.00%，当日成交量为17.76万股。Brag House Holdings, Inc.于2025年6月11日跌1.2%，报0.74美元，该股过去5个交易日涨24.39%，年初至今跌81.5%，过去60日跌85.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|13.28万|-20.00%|17.76万|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132610a4a47749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542762379","title":"Brag House Holdings, Inc.6月10日成交额为16.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542762379?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:01","pubTimestamp":1749618069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Brag House Holdings, Inc.成交额为16.60万美元，成交额较昨日减少67.79%，当日成交量为22.70万股。Brag House Holdings, Inc.于2025年6月10日跌2.1%，报0.749美元，该股过去5个交易日涨30.96%，年初至今跌81.27%，过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|16.60万|-67.79%|22.70万|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130111a4a2efd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2542361630","title":"Brag House Holdings, Inc.6月9日成交额为51.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542361630?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:49","pubTimestamp":1749530984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Brag House Holdings, Inc.成交额为51.52万美元，成交额较昨日减少32.89%，当日成交量为68.89万股。Brag House Holdings, Inc.于2025年6月9日涨9.14%，报0.765美元，该股过去5个交易日涨31.93%，年初至今跌80.87%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|51.52万|-32.89%|68.89万|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124950a4a15e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0},{"id":"2541056818","title":"Brag House Holdings, Inc.6月6日成交额为76.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541056818?lang=zh_cn&edition=full","pubTime":"2025-06-07 12:51","pubTimestamp":1749271912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Brag House Holdings, Inc.成交额为76.77万美元，成交额较昨日减少98.85%，当日成交量为107.92万股。Brag House Holdings, Inc.于2025年6月6日跌22.1%，报0.701美元，该股过去5个交易日涨21.72%，年初至今跌82.47%，过去60日跌83.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|76.77万|-98.85%|107.92万|#|2025-06-05|6670.35万|129852.79%|6656.11万|#|2025-06-04|5.13万|67.45%|8.72万|#|2025-06-03|3.07万|-60.67%|5.35万|#|2025-06-02|7.79万|118.61%|13.78万|Brag House Holdings Inc是一家采用多元化经营战略的公司，专门为休闲游戏玩家提供一流的电竞平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125154a49da92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBH","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braghouse.com","stockEarnings":[{"period":"1week","weight":1.1935},{"period":"1month","weight":0.9677},{"period":"3month","weight":1.6656},{"period":"6month","weight":-0.5975},{"period":"ytd","weight":-0.5975}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brag House Holdings, Inc.于2021年12月3日在特拉华州注册成立，其经营实体主要通过其全资间接子公司进行。他们的主要业务是利用多元化的商业战略，提供一个一流的电子竞技平台，专门为休闲玩家及其朋友设计，让他们在有机、包容、个性化的游戏环境中体验大学和大学体育对抗的乐趣、激情、强度和兴奋感。","exchange":"NASDAQ","name":"Brag House Holdings Inc.","nameEN":"Brag House Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brag House Holdings Inc.,TBH,Brag House Holdings Inc.股票,Brag House Holdings Inc.股票老虎,Brag House Holdings Inc.股票老虎国际,Brag House Holdings Inc.行情,Brag House Holdings Inc.股票行情,Brag House Holdings Inc.股价,Brag House Holdings Inc.股市,Brag House Holdings Inc.股票价格,Brag House Holdings Inc.股票交易,Brag House Holdings Inc.股票购买,Brag House Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brag House Holdings Inc.(TBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brag House Holdings Inc.(TBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}