乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBCH 乌龟海岸

盘后交易 03-31 19:11:43 EDT

10.14

+0.00

0.00%

盘后10.14

+0.000.00%

16:10 EDT

最高10.27	最低9.93	成交量65.93万
今开10.23	昨收10.14	日振幅3.35%
总市值1.99亿	流通市值1.15亿	总股本1,960万
成交额666.97万	换手率5.80%	流通股本1,136万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBCH","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":10.14,"timestamp":1774987200000,"preClose":10.14,"halted":0,"volume":659345,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":359350,"amount":3643809,"timestamp":1774987805048,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":11360600,"shares":19600044,"eps":0.77,"marketStatus":"盘后交易","change":0,"latestTime":"03-31 19:11:43 EDT","open":10.23,"high":10.27,"low":9.93,"amount":6669726.300941,"amplitude":0.033531,"askPrice":13.46,"askSize":100,"bidPrice":9.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.77,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775001600000},"marketStatusCode":4,"adr":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":10.2403,"preClose":10.14,"latestTime":"09:27 EDT","volume":4,"amount":40.9612,"timestamp":1774963670025,"change":0.1003,"changeRate":0.009892,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":359350,"amount":3643809,"timestamp":1774987805048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.667207,"optionData":{"bulkOrders":[{"symbol":"TBCH","call":true,"expireDate":1784260800000,"strike":"12.5","timestamp":1774976661895,"price":0.5,"volume":1437,"amount":71850,"type":"-"}]},"impliedVol":0.5708,"impliedVolPercentile":0.3187},"requestUrl":"/m/hq/s/TBCH","defaultTab":"news","newsList":[{"id":"2605120542","title":"乌龟海岸盘中异动 下午盘股价大跌5.04%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605120542?lang=zh_cn&edition=full","pubTime":"2026-01-21 03:50","pubTimestamp":1768938601,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日03时50分，乌龟海岸股票出现波动，股价大幅下挫5.04%。截至发稿，该股报13.00美元/股，成交量12.5883万股，换手率0.65%，振幅3.83%。最近的财报数据显示，该股实现营业收入80.46百万美元，净利润1.72百万美元，每股收益0.09美元，毛利28.06百万美元，市盈率14.63倍。乌龟海岸股票所在的电子消费行业中，整体跌幅为3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035001953d9745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035001953d9745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBCH","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178697496","title":"乌龟海岸公布2025年第三季度财务业绩，并重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1178697496","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178697496?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:03","pubTimestamp":1762463012,"startTime":"0","endTime":"0","summary":"乌龟海岸公布2025年第三季度财务业绩，并重申全年指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBCH","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.turtlebeachcorp.com;corp.turtlebeach.com","stockEarnings":[{"period":"1week","weight":-0.1274},{"period":"1month","weight":-0.1914},{"period":"3month","weight":-0.2762},{"period":"6month","weight":-0.3494},{"period":"1year","weight":-0.2819},{"period":"ytd","weight":-0.2773}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019112},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.043554},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005527},{"month":4,"riseRate":0.454545,"avgChangeRate":0.129949},{"month":5,"riseRate":0.583333,"avgChangeRate":0.183763},{"month":6,"riseRate":0.5,"avgChangeRate":0.064176},{"month":7,"riseRate":0.5,"avgChangeRate":0.03126},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.036574},{"month":9,"riseRate":0.5,"avgChangeRate":0.016513},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033093},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.034364},{"month":12,"riseRate":0.25,"avgChangeRate":-0.064819}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,TBCH,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}