应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBCH 乌龟海岸
已收盘 05-07 16:00:00 EDT
9.29
-0.04
-0.43%
盘后
8.81
-0.48
-5.17%
19:47 EDT
最高
9.71
最低
9.16
成交量
44.26万
今开
9.41
昨收
9.33
日振幅
5.90%
总市值
1.87亿
流通市值
1.29亿
总股本
2,012万
成交额
412.62万
换手率
3.19%
流通股本
1,386万
市净率
1.55
ROE
15.74%
每股收益
0.78
52周最高
19.50
52周最低
8.78
市盈率
11.91
股息
0.00
股息收益率
0.00
ROA
10.12%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
乌龟海岸
所属市场：
NASDAQ
上市日期：
2012-03-22
主营业务：
乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。
发行价格：
15.00
{"stockData":{"symbol":"TBCH","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":9.29,"timestamp":1746648000000,"preClose":9.33,"halted":0,"volume":442616,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":9.29,"latestTime":"19:47 EDT","volume":14991,"amount":137318.61,"timestamp":1746661650750},"delay":0,"floatShares":13857000,"shares":20116989,"eps":0.78,"marketStatus":"已收盘","change":-0.04,"latestTime":"05-07 16:00:00 EDT","open":9.41,"high":9.71,"low":9.16,"amount":4126210.2021999997,"amplitude":0.05895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":9.33,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"08:25 EDT","volume":26,"amount":243.24999400000002,"timestamp":1746620716437},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":9.29,"latestTime":"19:47 EDT","volume":14991,"amount":137318.61,"timestamp":1746661650750},"volumeRatio":0.67709,"optionData":{"bulkOrders":[{"symbol":"TBCH","call":true,"expireDate":1760673600000,"strike":"15.0","timestamp":1746628582106,"price":0.5,"volume":2802,"amount":140100,"type":"-"},{"symbol":"TBCH","call":true,"expireDate":1760673600000,"strike":"12.5","timestamp":1746629905014,"price":1,"volume":1999,"amount":199900,"type":"*"}]},"impliedVol":0.9379,"impliedVolPercentile":0.8554},"requestUrl":"/m/hq/s/TBCH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.turtlebeachcorp.com","stockEarnings":[{"period":"1week","weight":-0.1743},{"period":"1month","weight":-0.1123},{"period":"3month","weight":-0.4547},{"period":"6month","weight":-0.4223},{"period":"1year","weight":-0.3858},{"period":"ytd","weight":-0.461}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.007436},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.051923},{"month":3,"riseRate":0.363636,"avgChangeRate":0.023428},{"month":4,"riseRate":0.454545,"avgChangeRate":0.129949},{"month":5,"riseRate":0.583333,"avgChangeRate":0.168251},{"month":6,"riseRate":0.454545,"avgChangeRate":0.051401},{"month":7,"riseRate":0.454545,"avgChangeRate":0.029435},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.047902},{"month":9,"riseRate":0.454545,"avgChangeRate":0.017554},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.041819},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.021243},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.071694}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,TBCH,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}