乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBCH 乌龟海岸

交易中 10-07 12:37:09 EDT

13.15

-0.36

-2.66%

最高13.91	最低13.14	成交量6.90万
今开13.44	昨收13.51	日振幅5.72%
总市值2.36亿	流通市值1.42亿	总股本1,791万
成交额91.61万	换手率0.64%	流通股本1,082万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBCH","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":13.15,"timestamp":1791390914025,"preClose":13.51,"halted":0,"volume":69024,"delay":0,"changeRate":-0.026646928201332305,"floatShares":10821600,"shares":17909700,"eps":-0.22,"marketStatus":"交易中","change":-0.36,"latestTime":"10-07 12:37:09 EDT","open":13.44,"high":13.9078,"low":13.135,"amount":916136.846496,"amplitude":0.057202,"askPrice":13.16,"askSize":100,"bidPrice":13.14,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":13.51,"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.51,"latestTime":"19:30 EDT","volume":1072,"amount":14504.37,"timestamp":1791329403335,"change":0.01,"changeRate":0.00074,"amplitude":0},"volumeRatio":0.267703,"impliedVol":0.5346,"impliedVolPercentile":0.1155},"requestUrl":"/m/hq/s/TBCH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.turtlebeachcorp.com;corp.turtlebeach.com","stockEarnings":[{"period":"1week","weight":0.0563},{"period":"1month","weight":0.0825},{"period":"3month","weight":0.0765},{"period":"6month","weight":0.3041},{"period":"1year","weight":-0.125},{"period":"ytd","weight":-0.0371}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019112},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.043554},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005527},{"month":4,"riseRate":0.5,"avgChangeRate":0.130461},{"month":5,"riseRate":0.615385,"avgChangeRate":0.179777},{"month":6,"riseRate":0.461538,"avgChangeRate":0.055759},{"month":7,"riseRate":0.461538,"avgChangeRate":0.02762},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.030245},{"month":9,"riseRate":0.461538,"avgChangeRate":0.015003},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.02609},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.034364},{"month":12,"riseRate":0.25,"avgChangeRate":-0.064819}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,TBCH,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}