乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBCH 乌龟海岸

休市中 07-31 16:00:00 EDT

12.25

-0.01

-0.08%

盘后12.25

+0.000.00%

16:45 EDT

最高12.45	最低12.06	成交量15.36万
今开12.33	昨收12.26	日振幅3.14%
总市值2.43亿	流通市值1.45亿	总股本1,985万
成交额187.32万	换手率1.30%	流通股本1,180万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBCH","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":12.25,"timestamp":1785528000000,"preClose":12.26,"halted":0,"volume":153633,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:45 EDT","volume":1420,"amount":17395,"timestamp":1785530716400,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008156606851549581,"floatShares":11797200,"shares":19846971,"eps":0.057308,"marketStatus":"休市中","change":-0.01,"latestTime":"07-31 16:00:00 EDT","open":12.33,"high":12.445,"low":12.0601,"amount":1873153.606503,"amplitude":0.031395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":12.26,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":12.26,"latestTime":"07:56 EDT","volume":7,"amount":95.4000005,"timestamp":1785499014704,"change":1.06,"changeRate":0.08646,"amplitude":0.088091},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:45 EDT","volume":1420,"amount":17395,"timestamp":1785530716400,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.673258,"impliedVol":0.7238,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/TBCH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.turtlebeachcorp.com;corp.turtlebeach.com","stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.0474},{"period":"3month","weight":0.0918},{"period":"6month","weight":0.0242},{"period":"1year","weight":-0.1575},{"period":"ytd","weight":-0.1269}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019112},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.043554},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005527},{"month":4,"riseRate":0.5,"avgChangeRate":0.130461},{"month":5,"riseRate":0.615385,"avgChangeRate":0.179777},{"month":6,"riseRate":0.461538,"avgChangeRate":0.055759},{"month":7,"riseRate":0.461538,"avgChangeRate":0.02762},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.036574},{"month":9,"riseRate":0.5,"avgChangeRate":0.016513},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033093},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.034364},{"month":12,"riseRate":0.25,"avgChangeRate":-0.064819}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,TBCH,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(TBCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(TBCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}