The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBBK The Bancorp

盘前交易 09-24 06:30:05 EDT

49.54

-1.05

-2.08%

盘前49.68

+0.14+0.28%

04:49 EDT

最高50.94	最低49.43	成交量49.93万
今开50.55	昨收50.59	日振幅2.99%
总市值20.21亿	流通市值18.90亿	总股本4,079万
成交额2,488万	换手率1.31%	流通股本3,815万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":49.54,"timestamp":1790193600000,"preClose":50.59,"halted":0,"volume":499279,"hourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.54,"latestTime":"04:49 EDT","volume":4,"amount":198.72,"timestamp":1790239787512,"change":0.14,"changeRate":0.002826,"amplitude":0},"delay":0,"changeRate":-0.020755089938723152,"floatShares":38145528,"shares":40786809,"eps":5.305834,"marketStatus":"盘前交易","change":-1.05,"latestTime":"09-24 06:30:05 EDT","open":50.55,"high":50.94,"low":49.425,"amount":24882259.967136003,"amplitude":0.029947,"askPrice":50.31,"askSize":49,"bidPrice":48.91,"bidSize":49,"shortable":3,"etf":0,"ttmEps":5.305834,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":49.54,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.54,"latestTime":"04:49 EDT","volume":4,"amount":198.72,"timestamp":1790239787512,"change":0.14,"changeRate":0.002826,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"19:30 EDT","volume":8692,"amount":430612.18,"timestamp":1790206202523,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6068536384872133,"impliedVol":0.6577,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/TBBK","defaultTab":"news","newsList":[{"id":"1146125210","title":"The Bancorp股价盘前重挫14.7%：合作方Chime收购Stride Bank并计划整合银行业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1146125210","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146125210?lang=zh_cn&edition=full","pubTime":"2026-09-09 20:55","pubTimestamp":1788958514,"startTime":"0","endTime":"0","summary":"The Bancorp股价在盘前交易中一度暴跌14.7%。这一剧烈波动源于其重要合作伙伴Chime的一项重大战略决策——Chime已就收购Stride Bank达成协议，并明确表示将把其银行业务活动统一整合至Stride旗下。分析人士指出，The Bancorp长期以来依赖与Chime的合作关系获取可观的存款规模和中间业务收入。投资者正在密切关注Chime收购案的后续进展，以及The Bancorp管理层可能做出的应对措施和战略调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103355765","title":"财报前瞻｜The Bancorp本季度营收预计降5.98%，机构观点看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1103355765","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103355765?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:29","pubTimestamp":1784838562,"startTime":"0","endTime":"0","summary":"The Bancorp将于2026年07月30日美股盘后发布最新季度财报，市场关注营收与调整后每股收益的变动及盈利质量。市场一致预期显示，本季度营收约为8,999.33万美元，同比下降5.98%；调整后每股收益约为1.36美元，同比增长6.90%；公司层面未提供本季度毛利率与净利率或净利润的预测数据。市场对本季度息税前利润的预期为9,235.00万美元，同比增幅8.58%，较上一季度的实际1.04亿美元略低，体现出市场对短期效率改善的谨慎态度。近期机构观点以看多为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜The Bancorp本季度营收预计降5.98%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181494615","title":"The Bancorp公布2026年第一季度财报：每股收益1.41美元，资产回报率2.57%，权益回报率35.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181494615","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181494615?lang=zh_cn&edition=full","pubTime":"2026-04-24 04:06","pubTimestamp":1776974781,"startTime":"0","endTime":"0","summary":"The Bancorp（股票代码：TBBK）2026年第一季度业绩表现亮眼，主要财务指标均实现强劲增长。财报显示，该公司当季每股收益达1.41美元，资产回报率为2.57%，权益回报率更是高达35.1%。\n业绩增长的主要驱动力来源于贷款规模、存款余额和支付业务量的显著提升。与此同时，信贷资产质量的持续改善也为盈利表现提供了有力支撑。\n在核心业务方面，The Bancorp的贷款组合保持稳健扩张态势，存款基础进一步夯实，电子支付业务量呈现快速增长。这些因素共同推动了公司营收和利润的双双攀升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141486100","title":"财报前瞻｜The Bancorp本季度营收预计增11.49%，机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1141486100","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141486100?lang=zh_cn&edition=full","pubTime":"2026-04-17 01:02","pubTimestamp":1776358978,"startTime":"0","endTime":"0","summary":"The Bancorp将于2026年04月23日美股盘后披露财报，市场关注收入增长与盈利质量的协调度。当前一致预期显示，本季度The Bancorp营收预计为1.05亿美元，同比增长11.49%；调整后每股收益预计为1.34美元，同比增长8.03%；息税前利润预计为9,980.00万美元，同比增长18.67%。上季度The Bancorp营收为9,207.90万美元，同比下降2.35%；毛利率未披露；归属于母公司股东的净利润为5,629.20万美元，净利率为42.91%；调整后每股收益为1.28美元，同比增长72.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜The Bancorp本季度营收预计增11.49%，机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910526","title":"The Bancorp, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910526?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，The Bancorp, Inc.股票出现异动，股价快速跳水6.16%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.25%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510886564","title":"The Bancorp, Inc.盘中异动 股价大涨6.78%报65.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510886564?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，The Bancorp, Inc.股票出现波动，股价急速拉升6.78%。截至发稿，该股报65.84美元/股，成交量3094股，换手率0.01%，振幅0.00%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.02%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508126637","title":"Keefe, Bruyette & Woods：维持Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508126637?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508146461","title":"雷蒙德詹姆斯公司：重申Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508146461?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:21","pubTimestamp":1738592461,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03222147941526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507969620","title":"The Bancorp, Inc.盘中异动 早盘股价大涨5.08%报60.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507969620?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:34","pubTimestamp":1738334047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，The Bancorp, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报60.57美元/股，成交量2.474万股，换手率0.05%，振幅3.38%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.08%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156370964","title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13，销售额 $94.30M 未达预期 $96.76M","url":"https://stock-news.laohu8.com/highlight/detail?id=1156370964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156370964?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272286,"startTime":"0","endTime":"0","summary":"Bancorp  公布季度每股收益为 $1.15，高于分析师一致预期的 $1.13，超出 1.77%。这比去年同期每股收益 $0.95 增长了 21.05%。公司季度销售额为 $94.30M，低于分析师一致预期的 $96.76M，差距为 2.55%。以上内容来自Benzinga Earnings专栏，原文如下：Bancorp  reported quarterly earnings of $1.15 per share which beat the analyst consensus estimate of $1.13 by 1.77 percent. This is a 21.05 percent increase over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $94.30 million which missed the analyst consensus estimate of $96.76 million by 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13，销售额 $94.30M 未达预期 $96.76M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507677909","title":"The Bancorp, Inc.盘中异动 股价大涨5.04%报58.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507677909?lang=zh_cn&edition=full","pubTime":"2025-01-31 03:57","pubTimestamp":1738267049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时57分，The Bancorp, Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报58.15美元/股，成交量45.7158万股，换手率0.95%，振幅3.49%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.87%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502897734","title":"The Bancorp, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502897734?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:01","pubTimestamp":1736528469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时01分，The Bancorp, Inc.股票出现波动，股价大幅下跌5.36%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.48%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486032144","title":"The Bancorp, Inc.盘中异动 早盘快速拉升5.00%报60.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486032144?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:58","pubTimestamp":1732550296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，The Bancorp, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报60.29美元/股，成交量22.1457万股，换手率0.46%，振幅3.79%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.55%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482911735","title":"The Bancorp, Inc.盘中异动 早盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482911735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482911735?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:00","pubTimestamp":1731337255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时00分，The Bancorp, Inc.股票出现异动，股价急速拉升5.09%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.26%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189053","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.00%报53.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481189053?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，The Bancorp, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报53.97美元/股，成交量1.2519万股，换手率0.03%，振幅1.90%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.92%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163222677","title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1163222677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163222677?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:12","pubTimestamp":1730128345,"startTime":"0","endTime":"0","summary":"10月28日,The Bancorp公司股价在盘中出现大涨,上涨5.49%,报收于49.38美元。作为一家从事商业贷款、存款和支付业务的金融控股公司,The Bancorp近期良好的财务表现以及研究机构对公司前景的看好或是引发本次股价大涨的主要原因。根据公司最近公布的财报数据,The Bancorp在2024年第三季度实现营业收入1.26亿美元,净利润5152万美元,每股收益1.06美元。但就目前来看,The Bancorp的基本面和预期都获得了市场的肯定,这为其本次股价大涨提供了有力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478480464","title":"The Bancorp, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478480464?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:03","pubTimestamp":1730127836,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时03分，The Bancorp, Inc.股票出现异动，股价急速拉升5.04%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.60%。其相关个股中，夏威夷银行、Lendingclub Corporation、汤普金斯金融涨幅较大，Fb Bancorp, Inc.、The Bancorp, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.74%、0.69%、0.67%，振幅较大的相关个股有肯塔基第一银行、马林银行、泛华金融，振幅分别为16.90%、11.77%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823035698e3edda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823035698e3edda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478293343","title":"The Bancorp, Inc.盘中异动 早盘股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478293343?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:32","pubTimestamp":1729863130,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，The Bancorp, Inc.股票出现异动，股价急速下跌8.57%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.13%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321095bd58ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521321095bd58ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474160018","title":"The Bancorp, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474160018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474160018?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:43","pubTimestamp":1728657839,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时43分，The Bancorp, Inc.股票出现波动，股价大幅上涨5.01%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.89%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112244009719fb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112244009719fb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472371383","title":"The Bancorp, Inc.盘中异动 股价大跌5.24%报50.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472371383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472371383?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:09","pubTimestamp":1727791798,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时09分，The Bancorp, Inc.股票出现异动，股价急速跳水5.24%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.00%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012209599719db40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012209599719db40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebancorp.com","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":-0.2584},{"period":"3month","weight":-0.1998},{"period":"6month","weight":-0.0377},{"period":"1year","weight":-0.3608},{"period":"ytd","weight":-0.2663}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Bancorp, Inc.是一家于1999年在特拉华州注册成立的金融控股公司。公司通过其主要子公司The Bancorp Bank, National Association，专注于提供金融科技解决方案，包括项目发起、支付服务和赞助贷款。它通过与金融科技创新者的合作产生手续费收入和存款，并通过其信贷解决方案业务将资本配置于专业贷款领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.007355},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007798},{"month":3,"riseRate":0.590909,"avgChangeRate":0.021238},{"month":4,"riseRate":0.5,"avgChangeRate":0.031157},{"month":5,"riseRate":0.454545,"avgChangeRate":0.015087},{"month":6,"riseRate":0.590909,"avgChangeRate":0.010447},{"month":7,"riseRate":0.5,"avgChangeRate":0.008999},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01191},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015182},{"month":10,"riseRate":0.571429,"avgChangeRate":0.02599},{"month":11,"riseRate":0.666667,"avgChangeRate":0.051605},{"month":12,"riseRate":0.47619,"avgChangeRate":0.016647}],"exchange":"NASDAQ","name":"The Bancorp","nameEN":"The Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Bancorp(TBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Bancorp,TBBK,The Bancorp股票,The Bancorp股票老虎,The Bancorp股票老虎国际,The Bancorp行情,The Bancorp股票行情,The Bancorp股价,The Bancorp股市,The Bancorp股票价格,The Bancorp股票交易,The Bancorp股票购买,The Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Bancorp(TBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}