碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TANH 碳博士控股

休市中 07-19 16:00:00 EDT

0.5641

-0.0159

-2.74%

盘后0.5501

-0.0140-2.48%

19:26 EDT

最高0.5800	最低0.5488	成交量10.98万
今开0.5666	昨收0.5800	日振幅5.38%
总市值442.51万	流通市值277.47万	总股本784.46万
成交额6.20万	换手率2.23%	流通股本491.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TANH","market":"US","secType":"STK","nameCN":"碳博士控股","latestPrice":0.5641,"timestamp":1721419200000,"preClose":0.58,"halted":0,"volume":109761,"hourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5641,"latestTime":"19:26 EDT","volume":3659,"amount":2016.1985,"timestamp":1721431564011},"delay":0,"floatShares":4918800,"shares":7844589,"eps":1.877209,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0159,"latestTime":"07-19 16:00:00 EDT","open":0.5666,"high":0.58,"low":0.5488,"amount":62006.42010615,"amplitude":0.053793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.877209,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1427169600000,"adjPreClose":0.58,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.557,"preClose":0.587,"latestTime":"09:00 EDT","volume":8307,"amount":4525.5846519,"timestamp":1721394015553},"postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5641,"latestTime":"19:26 EDT","volume":3659,"amount":2016.1985,"timestamp":1721431564011},"volumeRatio":0.1408383294349725},"requestUrl":"/m/hq/s/TANH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tantech.cn","stockEarnings":[{"period":"1week","weight":-0.2454},{"period":"1month","weight":-0.2243},{"period":"3month","weight":-0.1765},{"period":"6month","weight":-0.2367},{"period":"1year","weight":-0.7814},{"period":"ytd","weight":-0.526}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"碳博士控股有限公司成立于2010年11月9日，公司炭制品系列涵盖了清洁家居、净化除臭、户外烧烤和植物营养四大系列产品，包括厨卫清洁剂、竹炭、活性炭、烧烤炭、水烟炭、竹醋液、植物生长剂等100多种产品，被业界誉为“除味、净化”专家。产品遍及国内各大主流超市，畅销欧美、日韩和中东等地。公司新能源汽车具备年产5000辆新能源汽车的制造能力，产品涵盖了旅游休闲、清洁环卫、快递物流和民政服务等多个领域的电动大巴、电动中巴、电动物流车、环卫车等10余款车型。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.047262},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.102122},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.121661},{"month":4,"riseRate":0.5,"avgChangeRate":0.027771},{"month":5,"riseRate":0.5,"avgChangeRate":0.079409},{"month":6,"riseRate":0.7,"avgChangeRate":0.06068},{"month":7,"riseRate":0.4,"avgChangeRate":-0.025326},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027411},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.186205},{"month":10,"riseRate":0.555556,"avgChangeRate":0.026204},{"month":11,"riseRate":0.666667,"avgChangeRate":0.08214},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.183416}],"exchange":"NASDAQ","name":"碳博士控股","nameEN":"Tantech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供碳博士控股(TANH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"碳博士控股,TANH,碳博士控股股票,碳博士控股股票老虎,碳博士控股股票老虎国际,碳博士控股行情,碳博士控股股票行情,碳博士控股股价,碳博士控股股市,碳博士控股股票价格,碳博士控股股票交易,碳博士控股股票购买,碳博士控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"碳博士控股(TANH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供碳博士控股(TANH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}