太阳能ETF-Guggenheim(TAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TAN 太阳能ETF-Guggenheim

休市中 12-20 15:59:57 EST

33.52

+0.96

+2.95%

盘后33.65

+0.11+0.33%

19:47 EST

最高33.81	最低32.16	成交量115.73万
今开32.24	昨收32.56	日振幅5.07%
总市值8.15亿	流通市值8.15亿	总股本2,433万
成交额3,853万	换手率4.76%	流通股本2,433万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TAN","market":"US","secType":"STK","nameCN":"太阳能ETF-Guggenheim","latestPrice":33.52,"timestamp":1734728397835,"preClose":32.56,"halted":0,"volume":1157331,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.54,"latestTime":"19:47 EST","volume":2905,"amount":97801.3851,"timestamp":1734742048484},"delay":0,"floatShares":24328000,"shares":24328000,"eps":1.77,"marketStatus":"休市中","marketStatusCode":7,"change":0.96,"latestTime":"12-20 15:59:57 EST","open":32.235,"high":33.81,"low":32.16,"amount":38531530.20864,"amplitude":0.050676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.77,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":32.56,"adrRate":0,"sharesOutstanding":24328000,"nav":32.72403,"aum":814299831.04,"bidAskSpread":0.000962,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.56,"latestTime":"09:07 EST","volume":776,"amount":25374.170248,"timestamp":1734703655757},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.54,"latestTime":"19:47 EST","volume":2905,"amount":97801.3851,"timestamp":1734742048484},"volumeRatio":1.140215408310172,"impliedVol":0.3944,"impliedVolPercentile":0.0635},"requestUrl":"/m/hq/s/TAN","defaultTab":"news","newsList":[{"id":"2485493016","title":"TAN Seow Hong增持WMCH GLOBAL(08208)3.6万股 每股作价0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485493016","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485493016?lang=zh_cn&edition=full","pubTime":"2024-11-21 20:56","pubTimestamp":1732193762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月20日，TAN Seow Hong增持WMCH GLOBAL(08208)3.6万股，平均每股作价为0.028港元，总金额为0.1008万港元。增持后最新持股数目约为3.82亿股，最新持股比例为53%。本交易涉及其他关联方：WMCH Global Holdings Limited、WONG Seng。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","08208","BK1585","BK1143","TAN","BK4588"],"gpt_icon":0},{"id":"1194114684","title":"Meta、谷歌、亚马逊等巨头引领，美企争相拥抱太阳能","url":"https://stock-news.laohu8.com/highlight/detail?id=1194114684","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194114684?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:44","pubTimestamp":1732085049,"startTime":"0","endTime":"0","summary":"掀起清洁能源投资狂潮。","market":"us","thumbnail":"https://static.tigerbbs.com/d087ea788ede7eb0b780896ed9bdc36e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d087ea788ede7eb0b780896ed9bdc36e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/811/880.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["TAN"],"gpt_icon":0},{"id":"2479773141","title":"科森科技(603626.SH)董事TAN CHAI HAU完成减持45.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479773141?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:08","pubTimestamp":1730362114,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科森科技(603626.SH)公告，公司董事TAN CHAI HAU本次减持计划已实施完毕，TTAN CHAI HAU通过集中竞价的方式减持公司股份45.5万股，减持比例占公司总股本的0.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","TAN","BK0072","BK0256","BK0196","BK0201","BK4585","603626","CHAI"],"gpt_icon":0},{"id":"2479474154","title":"“特朗普交易”正卷土重来","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474154","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479474154?lang=zh_cn&edition=full","pubTime":"2024-10-29 18:29","pubTimestamp":1730197740,"startTime":"0","endTime":"0","summary":"美国大选在即，近一月以来资本市场上的“特朗普交易”似乎正卷土重来。特朗普媒体科技集团当地时间10月28日大涨超20%，10月以来更是大涨194.71%.“特朗普交易”正带动美元持续上涨，交易员表示，在3000亿美元以上的外汇期权市场上，美元看涨期权越来越受欢迎。国泰君安国际研报表示，特朗普能源政策与哈里斯不同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102918402395bd8054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102918402395bd8054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DJT","BK4588","BK4547","BK4077","TAN","BK4516"],"gpt_icon":0},{"id":"2476197522","title":"最新！特朗普，大逆转！","url":"https://stock-news.laohu8.com/highlight/detail?id=2476197522","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476197522?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:34","pubTimestamp":1729154040,"startTime":"0","endTime":"0","summary":"消息面上，特朗普的竞选形势上演了重大逆转。当地时间10月16日，福克斯新闻最新公布的一项全美民调显示，特朗普以50%的支持率领先于哈里斯的48%，这与9月份哈里斯50%—48%的优势相比发生了重大变化。美国全国广播公司发布的最新民调结果显示，预计到11月5日投票日，哈里斯和特朗普在全国范围内的支持率将持平，均为48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-10-17/doc-incswatz5985157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BBC","BK4594","COIN","ICLN","BTC.USD.CC","TAN","FSLR","DJT","BK4585","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2470877849","title":"科森科技(603626.SH)董事TAN CHAI HAU拟减持不超45.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470877849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470877849?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:54","pubTimestamp":1727423663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科森科技(603626.SH)公告，截至本公告日，公司董事TAN CHAI HAU计划自本公告披露之日起15个交易日后的3个月内，在符合法律法规规定的减持前提下，通过集中竞价交易方式减持公司股份数量不超过45.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","CHAI","BK0196","BK0256","603626","BK4588","BK0072","BK4585","TAN"],"gpt_icon":0},{"id":"1164595777","title":"太阳能股逆袭！美股“哈里斯交易”正在成形，特朗普交易黯然退场","url":"https://stock-news.laohu8.com/highlight/detail?id=1164595777","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164595777?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:11","pubTimestamp":1726211510,"startTime":"0","endTime":"0","summary":"在拜登任期内，尽管太阳能股票表现不佳，但哈里斯在辩论中的表现似乎推动了太阳能股票上涨。但到收盘时，刚刚起步的“哈里斯交易”也开始成形。市场策略师表示，如果民主党候选人、现任副总统哈里斯继续领先于共和党对手特朗普，这可能会进一步推动这些股票上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/6ce4063be312ed4e82c8e11e9fc52404","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ce4063be312ed4e82c8e11e9fc52404"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"太阳能股逆袭！美股“哈里斯交易”正在成形，特朗普交易黯然退场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAN","DJT","ICLN","GEO"],"gpt_icon":1},{"id":"1155614026","title":"特朗普&哈里斯辩论后的市场分析：太阳能、关税与加密货币的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155614026","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155614026?lang=zh_cn&edition=full","pubTime":"2024-09-11 13:46","pubTimestamp":1726033619,"startTime":"0","endTime":"0","summary":"9月10日，特朗普与哈里斯的首场总统辩论在宾夕法尼亚州费城举行，双方围绕关税、经济、能源以及国际冲突等议题展开激烈交锋。这场辩论为市场带来了新的投资思考，尤其是在与加密货币、清洁能源和金融领域相关的ETF中。本文将对辩论后的市场反应进行分析，并探讨可能受到影响的ETF。无论谁赢得选举，市场对清洁能源的投资兴趣预计将持续。哈里斯则倾向于加强对加密货币的监管，以防范市场波动对投资者的潜在风险。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","GBTC","BITO","BK4551","ICLN","EZBC","FBTC","MARA","MSTR","XLF","XLY","IBIT","BTCO","COIN","TAN","BK4554","BK4588","FETH","BK4585","HODL","BK0054","BTCW","GLD","DEFI"],"gpt_icon":1},{"id":"2459147418","title":"利华控股集团(01346)获控股股东LSH及行政总裁TAN William增持合共920万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459147418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459147418?lang=zh_cn&edition=full","pubTime":"2024-08-14 17:37","pubTimestamp":1723628268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利华控股集团 发布公告，该公司董事会获Lever Style Holdings Limited及公司行政总裁TAN William各自告知，已于2024年8月14日分别购买700万股及220万股公司股份，彼等代价分别为546万港元及171.6万港元。于收购后，LSH持有3.43亿股公司股份，占公司已发行股份总数的约53.64%。由于LSH由Imaginative Company Limited全资拥有，而Imaginative Company Limited由执行董事兼董事会主席司徒志仁全资拥有，故Imaginative Company Limited及司徒先生被视为控股股东，据此，Imaginative Company Limited及司徒先生被视为于3.43亿股公司股份中拥有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1164056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LSH","BK4585","BK1227","01346","TAN","BK4021","BK4588"],"gpt_icon":0},{"id":"2454732894","title":"阿特斯太阳能ADR涨超4.9%，第一太阳能涨超4.1%，ARRY涨超3.9%，SolarEdge涨3.5%，晶科能源ADR涨约3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454732894","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454732894?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:58","pubTimestamp":1722002286,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU2249611893.SGD","BK4096","LU1093756168.USD","LU2272731782.SGD","BK0271","LU1720051017.SGD","LU0823434583.USD","BK0224","FDN","BK0132","CSIQ","ARRY","BK4550","BK4588","LU0312595415.SGD","ENPH","LU2211814178.USD","LU0823414478.USD","LU0719512351.SGD","LU2272731600.USD","LU0323240290.USD","LU0348723411.USD","TAN","LU1978683503.SGD","LU0082616367.USD","LU2106854487.HKD","LU2294711713.HKD","LU1548497426.USD","LU1992135472.HKD","LU1974910355.USD","FSLR","LU1983299162.USD","688223","150217","BK0054","LU2023250504.SGD","LU2211815571.USD","000591","LU1093756325.SGD","LU2357305700.SGD","LU1992135399.USD","BK4141","LU0823434740.USD","LU0823421333.USD","LU1917777945.USD","LU2322448957.HKD","JKS","LU2357125470.USD","LU2322448791.USD","BK4147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":-0.0326},{"period":"3month","weight":-0.1756},{"period":"6month","weight":-0.2246},{"period":"1year","weight":-0.3683},{"period":"ytd","weight":-0.3717}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪MAC环球太阳能指数(MAC Global Solar Energy index)，一般情况下，本基金投资至少90%以上的资产在标的指数所包含的普通股、美国存托凭证(ADRs)与全球存托凭证(GDRs)，并根据各项商品在标的指数中所占的权重来调整投资比例。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.013963},{"month":2,"riseRate":0.5625,"avgChangeRate":0.007554},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008128},{"month":4,"riseRate":0.5,"avgChangeRate":0.014656},{"month":5,"riseRate":0.529412,"avgChangeRate":0.01312},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.005268},{"month":7,"riseRate":0.529412,"avgChangeRate":0.023703},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.011141},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.030473},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.035611},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.009927},{"month":12,"riseRate":0.529412,"avgChangeRate":0.008434}],"exchange":"ARCA","name":"太阳能ETF-Guggenheim","nameEN":"Invesco Solar ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太阳能ETF-Guggenheim(TAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太阳能ETF-Guggenheim(TAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太阳能ETF-Guggenheim,TAN,太阳能ETF-Guggenheim股票,太阳能ETF-Guggenheim股票老虎,太阳能ETF-Guggenheim股票老虎国际,太阳能ETF-Guggenheim行情,太阳能ETF-Guggenheim股票行情,太阳能ETF-Guggenheim股价,太阳能ETF-Guggenheim股市,太阳能ETF-Guggenheim股票价格,太阳能ETF-Guggenheim股票交易,太阳能ETF-Guggenheim股票购买,太阳能ETF-Guggenheim股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太阳能ETF-Guggenheim(TAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太阳能ETF-Guggenheim(TAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}