Cambria Tail Risk ETF(TAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TAIL Cambria Tail Risk ETF

交易中 08-31 15:07:32 EDT

10.26

-0.01

-0.15%

最高10.28	最低10.25	成交量59.65万
今开10.27	昨收10.27	日振幅0.29%
总市值1.45亿	流通市值1.45亿	总股本1,415万
成交额613.15万	换手率4.22%	流通股本1,415万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TAIL","market":"US","secType":"STK","nameCN":"Cambria Tail Risk ETF","latestPrice":10.255,"timestamp":1788203248011,"preClose":10.27,"halted":0,"volume":596502,"delay":0,"changeRate":-0.0014605647517038746,"floatShares":14150002,"shares":14150002,"eps":0,"marketStatus":"交易中","change":-0.015,"latestTime":"08-31 15:07:32 EDT","open":10.271,"high":10.28,"low":10.25,"amount":6131466.725076,"amplitude":0.002921,"askPrice":10.26,"askSize":2900,"bidPrice":10.25,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":10.27,"sharesOutstanding":14200002,"nav":10.32,"aum":146028020.64,"dividendRate":0.030453,"bidAskSpread":0.001043,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:30 EDT","volume":21,"amount":215.625,"timestamp":1787959805041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.861956,"impliedVol":0.2339,"impliedVolPercentile":0.1514},"requestUrl":"/m/hq/s/TAIL","defaultTab":"news","newsList":[{"id":"2659169758","title":"美国股债相关性创30年来新高，达到互联网泡沫破裂前几年的水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659169758?lang=zh_cn&edition=full","pubTime":"2026-08-14 01:39","pubTimestamp":1786642760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRSK","EMPB","TRDF","AHLT","UPAR","QAI","SPQ","RSBT","GTND","ZHDG","TAIL","QLS","HDG","MATE","GDE","RSST","CTAP","RSSB","IALT","LQ","MSMR","TDSC","RNMN","RHTX","JPFP","QIS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cambriafunds.com/tail.aspx","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.032},{"period":"3month","weight":-0.0411},{"period":"6month","weight":-0.1233},{"period":"1year","weight":-0.1348},{"period":"ytd","weight":-0.1062}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.017588},{"month":2,"riseRate":0.555556,"avgChangeRate":0.002691},{"month":3,"riseRate":0.555556,"avgChangeRate":0.005977},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.010883},{"month":5,"riseRate":0.2,"avgChangeRate":-0.007364},{"month":6,"riseRate":0.2,"avgChangeRate":-0.009982},{"month":7,"riseRate":0.2,"avgChangeRate":-0.013364},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001037},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.008027},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.016135},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.013396},{"month":12,"riseRate":0.333333,"avgChangeRate":0.001083}],"exchange":"CBOE","name":"Cambria Tail Risk ETF","nameEN":"Cambria Tail Risk ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cambria Tail Risk ETF(TAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cambria Tail Risk ETF(TAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cambria Tail Risk ETF,TAIL,Cambria Tail Risk ETF股票,Cambria Tail Risk ETF股票老虎,Cambria Tail Risk ETF股票老虎国际,Cambria Tail Risk ETF行情,Cambria Tail Risk ETF股票行情,Cambria Tail Risk ETF股价,Cambria Tail Risk ETF股市,Cambria Tail Risk ETF股票价格,Cambria Tail Risk ETF股票交易,Cambria Tail Risk ETF股票购买,Cambria Tail Risk ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cambria Tail Risk ETF(TAIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cambria Tail Risk ETF(TAIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}