TravelCenters of America(TA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TA TravelCenters of America

停牌 07-30 13:01:02 EDT

86.00

+0.00

0.00%

最高86.00	最低86.00	成交量0.00
今开86.00	昨收86.00	日振幅0.00%
总市值12.99亿	流通市值10.50亿	总股本1,510万
成交额9,560万	换手率0.00%	流通股本1,221万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TA","market":"US","secType":"STK","nameCN":"TravelCenters of America","latestPrice":86,"timestamp":1683921600000,"preClose":86,"halted":3,"volume":0,"delay":0,"floatShares":12211870,"shares":15099648,"eps":9.492997,"marketStatus":"停牌","change":0,"latestTime":"07-30 13:01:02 EDT","open":86,"high":86,"low":86,"amount":95603171.559176,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492997,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":86,"volumeRatio":0},"requestUrl":"/m/hq/s/TA","defaultTab":"news","newsList":[{"id":"2322492525","title":"电池容量绝了！诺基亚TA-1563功能手机通","url":"https://stock-news.laohu8.com/highlight/detail?id=2322492525","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2322492525?lang=zh_cn&edition=full","pubTime":"2023-03-27 11:03","pubTimestamp":1679886236,"startTime":"0","endTime":"0","summary":"据最新消息，HMD Global并没有放弃其诺基亚品牌的功能手机业务，一款名为“TA-1563”的新手机已经通过了FCC认证。认证文件显示，这款手机将有两个版本，其中一个版本将配备摄像头，而另一个版本则不配备。该手机将支持蓝牙、4G/LTE网络，并搭载容量为1400mAh的BL-L5H电池...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mobile.zol.com.cn/814/8146546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4020","IE00BMPRXN33.USD","TA","IE00BMPRXR70.SGD","BK4214","BK4547","NOK"],"gpt_icon":0},{"id":"2322496144","title":"诺基亚TA-1563功能手机通过FCC测试 配有1400mAh容量电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2322496144","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2322496144?lang=zh_cn&edition=full","pubTime":"2023-03-27 09:54","pubTimestamp":1679882040,"startTime":"0","endTime":"0","summary":"IT之家 3 月 27 日消息，HMD Global 并未放弃推进诺基亚的功能手机业务，最新消息称一款型号为“TA-1563”的手机通过了 FCC 认证。认证文件显示该机会有两个版本，一个配有摄像头，而另一个则没有配备。这款功能手机支持蓝牙、4G / LTE 网络，使用容量为 1400mAh 的 BL-L5H 型号电池。根据 FCC 认证文件，这款诺基亚品牌功能手机下半部分类似于 Nokia 110，采用圆润设计，底部配有扬声器。IT之家从 FCC 认证文件中还发现，送测的还有型号为 WH-108 的耳机，推测该机会配有 3.5mm 耳机端口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8OUQWgxAeNf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4547","IE00BMPRXR70.SGD","NOK","BK4214","159796","TA","BK4020","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2312286393","title":"BP拟13亿美元收购美国旅游中心运营商TravelCenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2312286393","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2312286393?lang=zh_cn&edition=full","pubTime":"2023-02-17 14:35","pubTimestamp":1676615700,"startTime":"0","endTime":"0","summary":"BP拟13亿美元收购美国旅游中心运营商TravelCenters。石油巨头BP公司2月16日宣布，将以约13亿美元的价格收购美国旅游中心运营商TravelCenters of America，以扩大燃料零售网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230217143503834fb07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230217143503834fb07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TA","BK4214"],"gpt_icon":0},{"id":"2312217470","title":"买不停！英国石油将斥资13亿美元收购卡车燃料供应商TravelCenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2312217470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2312217470?lang=zh_cn&edition=full","pubTime":"2023-02-17 10:27","pubTimestamp":1676600820,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f5826b32a1a8ca08d33f2d626136216c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5826b32a1a8ca08d33f2d626136216c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/878093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","LU0320765646.SGD","BK4201","LU1162221912.USD","TA","BP"],"gpt_icon":0},{"id":"2311441441","title":"Travelcenters Of America Inc盘中异动 急速拉升70.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2311441441","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311441441?lang=zh_cn&edition=full","pubTime":"2023-02-16 22:31","pubTimestamp":1676557896,"startTime":"0","endTime":"0","summary":"北京时间2023年02月16日22时31分，Travelcenters Of America Inc股票出现波动，股价急速上涨70.84%。Travelcenters Of America Inc股票所在的零售行业中，整体跌幅为0.62%。其相关个股中，Travelcenters Of America Inc、运鸿CTI、Bark Inc涨幅较大，Travelcenters Of America Inc、3B家居、Evgo Inc较为活跃，换手率分别为9.66%、3.71%、0.17%，振幅较大的相关个股有运鸿CTI、能链智电、游戏驿站，振幅分别为4.03%、3.62%、2.77%。Travelcenters Of America Inc公司简介：TravelCenters Of America Inc是一家总部位于美国的公司，经营旅游中心和独立餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216223136825db072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216223136825db072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2311257461","title":"翻看情人节送礼指南，出现最多次的可能就是TA","url":"https://stock-news.laohu8.com/highlight/detail?id=2311257461","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311257461?lang=zh_cn&edition=full","pubTime":"2023-02-16 11:33","pubTimestamp":1676518380,"startTime":"0","endTime":"0","summary":"当小编跃跃欲试准备对情人节的垃圾桶下手时，却发现一切都是骗人的。什么鲜花、手机、化妆品，一样没看见，连个吹风机都没有!情人节前夕，各种送礼指南流传于网络。翻看小红书等社交软件时我们会发现，近年来，吹风机、电动牙刷、电动剃须刀等个护小家电逐渐成为节日送礼清单里的“常客”。此外，小编梳理公开报道发现，此前吹风机产品更曾发生过多起因设备起火、爆闪等给消费者带来的人身损失的安全事故。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20230216/30/w800h1630/20230216/f8cc-7d50f052527071c131c7287ac303d83a.jpg/w120h90l50t14ce.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20230216/30/w800h1630/20230216/f8cc-7d50f052527071c131c7287ac303d83a.jpg/w120h90l50t14ce.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/elec/2023-02-16/detail-imyfwimu8956340.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/elec/2023-02-16/detail-imyfwimu8956340.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2311239439","title":"情人节送什么最贴心？集成灶十大品牌轻松拿捏TA的小心思","url":"https://stock-news.laohu8.com/highlight/detail?id=2311239439","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311239439?lang=zh_cn&edition=full","pubTime":"2023-02-13 16:53","pubTimestamp":1676278437,"startTime":"0","endTime":"0","summary":"情人节马上就要到来，空气中逐渐弥漫着甜蜜与浪漫的气息，很多情侣和爱人都愿意在这个时候互表爱意、互诉衷肠，还有什么是选择一份合适的情人节礼物向心爱的TA告白的最佳助攻方式呢。情人节不止有口红、巧克力和包包，对于中年夫妇来说，能够提升生活质量的礼物更实在更...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://jd.zol.com.cn/811/8119210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4214","TA"],"gpt_icon":0},{"id":"2310584572","title":"索尼LinkBuds系列耳机解锁爱TA的四种方式，情人节一起直抒爱意！","url":"https://stock-news.laohu8.com/highlight/detail?id=2310584572","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2310584572?lang=zh_cn&edition=full","pubTime":"2023-02-09 11:19","pubTimestamp":1675912790,"startTime":"0","endTime":"0","summary":"乍暖还寒，万物复","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.zol.com.cn/811/8116952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4571","BK4554","03160","BK4577","SONY","SNE","BK4214","TA","BK4078"],"gpt_icon":0},{"id":"2308266617","title":"Travelcenters Of America Inc盘中异动 临近收盘快速拉升5.12%报45.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308266617","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2308266617?lang=zh_cn&edition=full","pubTime":"2023-02-01 04:51","pubTimestamp":1675198279,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日04时51分，Travelcenters Of America Inc股票出现异动，股价大幅拉升5.12%。截至发稿，该股报45.41美元/股，成交量8.9899万股，换手率0.61%，振幅4.31%。Travelcenters Of America Inc股票所在的零售行业中，整体涨幅为0.35%。Travelcenters Of America Inc公司简介：TravelCenters Of America Inc是一家总部位于美国的公司，经营旅游中心和独立餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020104511982b38930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020104511982b38930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TA","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ta-petro.com;www.thelube.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TravelCenters of America Inc.成立于2006年10月10日。现在该公司是马里兰州的一家公司。在2019年8月1日之前，该公司为特拉华州有限责任公司。自2019年8月1日起，公司从特拉华州有限责任公司转换为马里兰州公司，截至2019年12月31日，公司已运营或特许306个旅行中心，独立卡车服务设施和独立餐厅。该公司的客户包括卡车车队及其司机，独立卡车司机，公路和当地驾车者以及休闲食客。该公司还向租户和加盟商收取租金，特许权使用费和其他费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.063887},{"month":2,"riseRate":0.352941,"avgChangeRate":0.050982},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.013613},{"month":4,"riseRate":0.529412,"avgChangeRate":0.022843},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.084579},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.000527},{"month":7,"riseRate":0.5625,"avgChangeRate":0.045436},{"month":8,"riseRate":0.5,"avgChangeRate":0.057314},{"month":9,"riseRate":0.5625,"avgChangeRate":0.054381},{"month":10,"riseRate":0.5,"avgChangeRate":0.009841},{"month":11,"riseRate":0.25,"avgChangeRate":-0.068468},{"month":12,"riseRate":0.5,"avgChangeRate":0.102324}],"exchange":"NASDAQ","name":"TravelCenters of America","nameEN":"TravelCenters of America LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TravelCenters of America(TA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TravelCenters of America(TA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TravelCenters of America,TA,TravelCenters of America股票,TravelCenters of America股票老虎,TravelCenters of America股票老虎国际,TravelCenters of America行情,TravelCenters of America股票行情,TravelCenters of America股价,TravelCenters of America股市,TravelCenters of America股票价格,TravelCenters of America股票交易,TravelCenters of America股票购买,TravelCenters of America股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TravelCenters of America(TA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TravelCenters of America(TA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}