Systemax Inc(SYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SYX Systemax Inc

盘后交易 01-12 17:57:18 EST

35.16

+0.00

0.00%

最高35.16	最低35.16	成交量0.00
今开35.16	昨收35.16	日振幅0.00%
总市值13.26亿	流通市值5.60亿	总股本3,772万
成交额0.00	换手率0.00%	流通股本1,594万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SYX","market":"US","secType":"STK","nameCN":"Systemax Inc","latestPrice":35.16,"timestamp":1624046400000,"preClose":35.16,"halted":8,"volume":0,"delay":0,"floatShares":15941098,"shares":37719099,"eps":1.904058,"marketStatus":"盘后交易","change":0,"latestTime":"01-12 17:57:18 EST","open":35.16,"high":35.16,"low":35.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"GIC","executeDate":"2021-06-21"},"adr":0,"adrRate":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":35.16,"dividendRate":0.016496,"volumeRatio":0},"requestUrl":"/m/hq/s/SYX","defaultTab":"news","newsList":[{"id":"2136495447","title":"Systemax Inc盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2136495447","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2136495447?lang=zh_cn&edition=full","pubTime":"2021-05-18 00:25","pubTimestamp":1621268742,"startTime":"0","endTime":"0","summary":"北京时间2021年05月18日00时25分，Systemax Inc股票出现波动，股价快速上涨5.06%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.60%。其相关个股中，劳森产品、Systemax Inc、艾利丹尼森涨幅较大，海丘、Siteone Landscape Supply Inc、美国固安捷较为活跃，换手率分别为0.27%、0.25%、0.25%，振幅较大的相关个股有劳森产品、Evi Industries Inc、Siteone Landscape Supply Inc，振幅分别为7.52%、5.21%、5.21%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105180025427c0d139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105180025427c0d139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","LHDX","LABP","SANA","APR","SYX"],"gpt_icon":0},{"id":"2090974075","title":"Systemax Inc盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2090974075","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2090974075?lang=zh_cn&edition=full","pubTime":"2020-12-08 22:34","pubTimestamp":1607438089,"startTime":"0","endTime":"0","summary":"北京时间2020年12月08日22时34分，Systemax Inc股票出现异动，股价急速上涨5.51%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.14%。其相关个股中，Systemax Inc、西科国际有限公司、Steelcase Inc涨幅较大，Hd Supply Holdings Inc、西科国际有限公司、Systemax Inc较为活跃，换手率分别为0.08%、0.05%、0.03%，振幅较大的相关个股有Systemax Inc、Transcat Inc、Watsco Inc，振幅分别为4.05%、2.49%、1.75%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012082234517b6566d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012082234517b6566d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYX"],"gpt_icon":0},{"id":"2082168960","title":"Systemax Inc盘中异动 股价大涨5.28%报29.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2082168960","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2082168960?lang=zh_cn&edition=full","pubTime":"2020-11-10 23:26","pubTimestamp":1605021986,"startTime":"0","endTime":"0","summary":"北京时间2020年11月10日23时26分，Systemax Inc股票出现波动，股价大幅拉升5.28%。截至发稿，该股报29.71美元/股，成交量1.8944万股，换手率0.05%，振幅4.23%。Systemax Inc股票所在的工程机械行业中，整体跌幅为0.40%。其相关个股中，Veritiv Corp、Systemax Inc、Cardtronics Plc涨幅较大，艾利丹尼森、Hd Supply Holdings Inc、Cardtronics Plc较为活跃，换手率分别为0.44%、0.36%、0.30%，振幅较大的相关个股有Park-Ohio Holdings Corp、Veritiv Corp、Systemax Inc，振幅分别为7.56%、6.47%、4.48%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011102326277a348012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011102326277a348012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.systemax.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Systemax Inc.是品牌和自有品牌产品的直接销售商。该公司的销售业务主要分为两个部分--技术产品和工业产品。该公司的技术产品部门销售的产品按信息和通信技术（\"ICT\"）和消费类电子产品（\"CE\"）分类 。这些产品包括电脑，电脑耗材和消费电子产品主要集中在北美，波多黎各和欧洲销售。这些产品大多是由其他公司生产；然而，该公司提供公司销售自己设计生产和自有品牌为基础的产品的机会。2015年，2014年和2013年其来自持续经营业务的净销售额工业产品占38％，26％和24％。该公司于1995年在美国特拉华州注册成立。自1949年以来，若干前任业务现仍然保留在公司经营。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014354},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.01916},{"month":3,"riseRate":0.5,"avgChangeRate":0.020392},{"month":4,"riseRate":0.692308,"avgChangeRate":0.069626},{"month":5,"riseRate":0.576923,"avgChangeRate":0.047318},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.05492},{"month":7,"riseRate":0.653846,"avgChangeRate":0.049143},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001658},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.029709},{"month":10,"riseRate":0.615385,"avgChangeRate":0.029254},{"month":11,"riseRate":0.615385,"avgChangeRate":0.038386},{"month":12,"riseRate":0.538462,"avgChangeRate":0.01583}],"exchange":"NYSE","name":"Systemax Inc","nameEN":"Systemax"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Systemax Inc(SYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Systemax Inc(SYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Systemax Inc,SYX,Systemax Inc股票,Systemax Inc股票老虎,Systemax Inc股票老虎国际,Systemax Inc行情,Systemax Inc股票行情,Systemax Inc股价,Systemax Inc股市,Systemax Inc股票价格,Systemax Inc股票交易,Systemax Inc股票购买,Systemax Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Systemax Inc(SYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Systemax Inc(SYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}