新氧(SY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SY 新氧

交易中 08-08 15:22:17 EDT

5.08

+0.25

+5.18%

最高5.08	最低4.87	成交量55.44万
今开4.87	昨收4.83	日振幅4.35%
总市值5.09亿	流通市值2.39亿	总股本1.00亿
成交额276.58万	换手率1.18%	流通股本4,699万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":5.08,"timestamp":1754680865103,"preClose":4.83,"halted":0,"volume":554383,"delay":0,"floatShares":46992071,"shares":100220932,"eps":-0.805618,"marketStatus":"交易中","change":0.25,"latestTime":"08-08 15:22:17 EDT","open":4.87,"high":5.08,"low":4.87,"amount":2765754.3080359,"amplitude":0.043478,"askPrice":5.09,"askSize":100,"bidPrice":5.07,"bidSize":470,"shortable":3,"etf":0,"ttmEps":-0.805618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":2,"adr":0,"adrRate":0.7692,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":4.83,"dividendRate":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.83,"latestTime":"09:12 EDT","volume":3058,"amount":14957.298774,"timestamp":1754658730679},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.83,"latestTime":"19:59 EDT","volume":1308,"amount":6377.471,"timestamp":1754611193857},"volumeRatio":0.559957,"impliedVol":1.3944,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/SY","defaultTab":"news","newsList":[{"id":"2557378545","title":"新氧8月7日成交额为450.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557378545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557378545?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:57","pubTimestamp":1754636276,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，新氧成交额为450.45万美元，成交额较昨日减少7.19%，当日成交量为90.01万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145800a47c9eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145800a47c9eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4563","SY","BK4503"],"gpt_icon":0},{"id":"2557195531","title":"新氧8月6日成交额为485.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195531?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:50","pubTimestamp":1754549424,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，新氧成交额为485.34万美元，成交额较昨日减少1.36%，当日成交量为97.83万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807145027a47a466b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807145027a47a466b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2557318130","title":"新氧盘中异动 大幅上涨5.04%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318130?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:10","pubTimestamp":1754406624,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时10分，新氧股票出现波动，股价大幅拉升5.04%。截至发稿，该股报5.00美元/股，成交量54.8548万股，换手率0.55%，振幅9.45%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体跌幅为0.12%。金星给出新氧下场做轻医美诊所的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231025a476dabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231025a476dabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4563","BK4077","BK4503"],"gpt_icon":0},{"id":"2557362626","title":"创新消费力| 新氧： 轻医美在定价维度上求变","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362626","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362626?lang=zh_cn&edition=full","pubTime":"2025-08-05 17:30","pubTimestamp":1754386229,"startTime":"0","endTime":"0","summary":"“我希望新氧能成为行业的破局者。”说这句话时，新氧创始人金星格外坚定。2013年，定位互联网医美平台的新氧成立，十年后，新氧决定下场做轻医美品牌。2024年11月，新氧正式推出自营轻医美连锁品牌——新氧青春诊所。在回答为什么做轻医美机构时，金星没有过多思考，“我们想通过青春诊所这一品牌去创造一个‘高质低价’的轻医美新时代，为处在洗牌期的轻医美甚至医美市场寻一条出路”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508053476565841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508053476565841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SY","BK4077","BK4563","BK4503"],"gpt_icon":0},{"id":"2556159382","title":"新氧盘中异动 早盘股价大涨6.60%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556159382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556159382?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:30","pubTimestamp":1754314233,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时30分，新氧股票出现波动，股价急速拉升6.60%。截至发稿，该股报4.61美元/股，成交量4.7339万股，换手率0.05%，振幅1.27%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213033a4748eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213033a4748eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4563","BK4503","BK4077"],"gpt_icon":0},{"id":"2556956820","title":"化妆品医美行业周报：淡季国货抖音持续高增 国际美妆25Q2反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2556956820","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556956820?lang=zh_cn&edition=full","pubTime":"2025-08-03 00:00","pubTimestamp":1754150400,"startTime":"0","endTime":"0","summary":"2025 年7 月25 日至2025 年8 月1 日期间，申万美容护理指数下滑3.3%，表现弱于市场。周观点：淡季国货抖音持续高增，国际美妆25Q2 反攻。据蝉妈妈数据，7 月国货知名品牌持续高增长，韩束增长58%，珀莱雅增长23%，丸美增长72%，可复美增长28%，充分体现国货淡季不淡，逆势增长的趋势。预计后续国际品牌反攻，头部国货持续前进，竞争下在产品创新、促销优惠等方面让利消费者，促进美妆需求端提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803203625a4728a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803203625a4728a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","YSG","600315","02367","BK1207","603605","600223","SY","02145","603193","688363","LU2242644610.SGD","603983","LU0455707207.USD","603630","01318"],"gpt_icon":0},{"id":"2556375978","title":"新氧盘中异动 急速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556375978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556375978?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:48","pubTimestamp":1753976912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时48分，新氧股票出现波动，股价急速下跌5.51%。截至发稿，该股报4.67美元/股，成交量26.414万股，换手率0.26%，振幅7.69%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731234833a6cbfcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731234833a6cbfcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2555104726","title":"新氧盘中异动 股价大跌5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555104726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555104726?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:50","pubTimestamp":1753883442,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时50分，新氧股票出现异动，股价大幅下挫5.00%。截至发稿，该股报4.75美元/股，成交量18.1909万股，换手率0.18%，振幅5.60%。最近的财报数据显示，该股实现营业收入40.85百万美元，净利润-4.55百万美元，每股收益-0.04美元，毛利20.04百万美元，市盈率-5.95倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215042a6c9db90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215042a6c9db90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":0},{"id":"2555057217","title":"新氧盘中异动 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057217?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:49","pubTimestamp":1753796992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时49分，新氧股票出现波动，股价大幅下跌5.34%。截至发稿，该股报4.79美元/股，成交量46.6508万股，换手率0.47%，振幅4.74%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921495297258ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921495297258ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2555103996","title":"“格隆汇·高端访谈”对话新氧CEO金星：从市场“谷底”到千店“野望”，医美龙头的下一站","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103996","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555103996?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:56","pubTimestamp":1753779373,"startTime":"0","endTime":"0","summary":"命运暗线：性格、天赋与时代","market":"hk","thumbnail":"https://img3.gelonghui.com/dfa44-bf33674c-b6d1-4a05-854a-d281ee00e83f.jpg?guru_height=2944&guru_width=5248&guru_size=1038859","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dfa44-bf33674c-b6d1-4a05-854a-d281ee00e83f.jpg?guru_height=2944&guru_width=5248&guru_size=1038859"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2567727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SY","BK4077","BK4563","BK4503"],"gpt_icon":0},{"id":"2555080280","title":"新氧7月28日成交额为1053.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080280?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:00","pubTimestamp":1753772403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，新氧成交额为1053.83万美元，成交额较昨日增加43.94%，当日成交量为208.64万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729150011a46912fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729150011a46912fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2554089227","title":"美股异动 | 新氧(SY.US)延续近期升势 股价涨超9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554089227","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554089227?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:38","pubTimestamp":1753717136,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超9.5%，报5.085美元","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250728/20250728234113_31387.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250728/20250728234113_31387.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2554770160","title":"新氧盘中异动 急速上涨5.60%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770160?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709500,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，新氧股票出现波动，股价快速拉升5.60%。截至发稿，该股报4.90美元/股，成交量4.9173万股，换手率0.05%，振幅1.77%。新氧股票所在的健康信息服务行业中，整体涨幅为0.37%。其相关个股中，Healthcare Triangle, Inc.、新氧、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为53.33%、0.81%、0.57%，振幅较大的相关个股有Foxo Technologies Inc.、Dariohealth Corp.、Healthcare Triangle, Inc.，振幅分别为7.78%、4.90%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213141a6c61557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213141a6c61557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","BK4077","SY"],"gpt_icon":0},{"id":"2552496120","title":"美股异动 | 新氧(SY.US)触及52周最高 年初至今累计涨超591%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496120","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552496120?lang=zh_cn&edition=full","pubTime":"2025-07-18 23:00","pubTimestamp":1752850846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，新氧(SY.US)股价走高，触及52周最高5.77美元。截至发稿，该股涨超11%，报5.57美元。此前一个月，公司股价仅为0.96美元/股，市值不足1亿美元。短短30天，股价上涨超440%，市值增长超4亿美元。年初至今，该股已经涨超591%。股价回升使新氧摆脱退市风险。根据纳斯达克规定，若公司股价连续30个交易日低于1美元/股，将被要求整改。2024年8月，新氧曾因此被要求整改，期限至2025年8月25日。6月中旬以来股价回升，使其符合监管要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","BK4563","BK4077","SY"],"gpt_icon":0},{"id":"1107176145","title":"股价一个月涨超400%，新氧要“翻身”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1107176145","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107176145?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:00","pubTimestamp":1752807638,"startTime":"0","endTime":"0","summary":"重获资本青睐。","market":"us","thumbnail":"https://static.tigerbbs.com/3ee68f14424c04956e86a5e8a4bbe041","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee68f14424c04956e86a5e8a4bbe041"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzI2MTE3NzUxOA==&mid=2650867367&idx=1&sn=1bdd3e5d8cebf8e69b6cf361c0e5bcbf&chksm=f071c51133253f80547471ef9ce20b39fab311ebb9ff37355672905e16b69170db692aeae7be&mpshare=1&scene=23&srcid=0718u4WV1eyMt4aw2DyDwFFA&sharer_shareinfo=4e39e89f7acab1cb002c527526e1933e&sharer_shareinfo_first=4e39e89f7acab1cb002c527526e1933e#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"股价一个月涨超400%，新氧要“翻身”了？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1675171600274","symbols":["SY"],"gpt_icon":1},{"id":"2552212488","title":"传统业务受冲击，新氧如何输“氧”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212488","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552212488?lang=zh_cn&edition=full","pubTime":"2025-07-17 17:51","pubTimestamp":1752745919,"startTime":"0","endTime":"0","summary":"截至2025年Q1，新氧医美连锁业务营收同比增长551%至9880万元，23家医美诊所中18家实现月度经营现金流为正。二是重资产和利润持续走低形成的现实冲突，新氧如何找到平衡。上述问题的存在，让新氧青春诊所能否持续给新氧输“氧”，仍值得商榷。核心业务下滑，让近几年新氧业绩更是历经剧烈波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718061795460158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718061795460158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":1},{"id":"2551711076","title":"新氧7月15日成交额为1027.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711076","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551711076?lang=zh_cn&edition=full","pubTime":"2025-07-16 14:41","pubTimestamp":1752648092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，新氧成交额为1027.32万美元，成交额较昨日减少50.39%，当日成交量为234.67万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144137a6acc0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716144137a6acc0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4563","BK4503","SY"],"gpt_icon":1},{"id":"2551016168","title":"美股异动丨新氧盘前续涨超5% 昨日盘中股价创近4年新高 年内已飙升4.3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016168","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551016168?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:22","pubTimestamp":1752571320,"startTime":"0","endTime":"0","summary":"新氧今日盘前续涨5.42%，报4.47美元。该股昨日盘中曾大涨超24%至4.78美元，股价创2021年9月14日以来近4年新高。值得一提的是，新氧的股价自6月下旬起一骑绝尘迅猛拉升，6月份累涨2.6倍，7月以来续涨约37%，年内已飙升约4.3倍。据悉，新氧于2024年11月14日正式推出的轻医美连锁品牌新氧青春诊所，目前已在9个城市开设了31家门店。新氧董事会主席兼CEO金星近日表示，新氧已制定千店连锁医美机构目标，希望服务更广泛的消费者。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-15/doc-inffpwtm5571481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":1},{"id":"1199677580","title":"部分中概股走高，新氧大涨23%，年内已飙升超433%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199677580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199677580?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:35","pubTimestamp":1752503737,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨0.75%。","market":"us","thumbnail":"https://static.tigerbbs.com/6e4f2c33fdf09817295d6b7567a2792f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e4f2c33fdf09817295d6b7567a2792f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","SY","NIO"],"gpt_icon":0},{"id":"2551518266","title":"美股异动 | 中概股走高 新氧(SY.US)涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551518266?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:05","pubTimestamp":1752501934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，中概股走高，截至发稿，纳斯达克金龙指数涨0.61%。新氧(SY.US)涨超21%，花旗分析师Nelson Cheung上调该股至买入评级，并将目标价从0.8美元上调至5.5美元；金山云(KC.US)涨超9%，公司全面接入Kimi-K2模型；蔚来汽车(NIO.US)涨超5.6%，理想汽车(LI.US)涨超2.3%，小鹏汽车(XPEV.US)涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","SY","BK4503","TTTN","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.soyoung.com","stockEarnings":[{"period":"1week","weight":0.0854},{"period":"1month","weight":0.1583},{"period":"3month","weight":4.75},{"period":"6month","weight":4.4264},{"period":"1year","weight":4.615},{"period":"ytd","weight":4.8193}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0192},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.219},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"新氧科技有限公司于2014年4月在开曼群岛注册成立。该公司是中国最大、最具活力的医疗美容行业消费者、专业人士和服务提供商的社交社区。公司通过在其平台上提供高质量和值得信赖的内容以及众多的社交功能，以及通过精心挑选和审查的医美服务提供商，为用户提供可靠的信息。通过利用So-Young强大的品牌形象、广泛的受众范围、用户的信任、高度参与的社交社区和数据洞察力，公司处于有利地位，可以在医疗美容产业价值链上进行扩张，并进入大规模、快速增长的领域。公司的业务模式包括三个综合组成部分：(i)其原创、可靠和专业的内容以及通过主要社交媒体网络和他们在中国的目标媒体平台的分发，(ii)其以用户生成的签名内容为特征的互动社交社区，(iii)其透明及方便用户的网上医美预约服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.144939},{"month":2,"riseRate":0.666667,"avgChangeRate":0.062792},{"month":3,"riseRate":0,"avgChangeRate":-0.168732},{"month":4,"riseRate":0.5,"avgChangeRate":0.014947},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.094391},{"month":6,"riseRate":0.428571,"avgChangeRate":0.358955},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006348},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.065648},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.154276},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.069374},{"month":11,"riseRate":0.666667,"avgChangeRate":0.131876},{"month":12,"riseRate":0.333333,"avgChangeRate":0.095884}],"exchange":"NASDAQ","name":"新氧","nameEN":"So Young"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新氧(SY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新氧(SY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新氧,SY,新氧股票,新氧股票老虎,新氧股票老虎国际,新氧行情,新氧股票行情,新氧股价,新氧股市,新氧股票价格,新氧股票交易,新氧股票购买,新氧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新氧(SY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新氧(SY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}