苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXTC 苏轩堂

交易中 05-12 11:48:22 EDT

2.07

+0.13

+6.70%

最高2.10	最低1.94	成交量12.68万
今开2.00	昨收1.94	日振幅8.10%
总市值3,318万	流通市值3,318万	总股本1,603万
成交额25.84万	换手率0.79%	流通股本1,603万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXTC","market":"US","secType":"STK","nameCN":"苏轩堂","latestPrice":2.07,"timestamp":1747064812409,"preClose":1.94,"halted":0,"volume":126817,"delay":0,"floatShares":16027758,"shares":16027758,"eps":20.767319,"marketStatus":"交易中","change":0.13,"latestTime":"05-12 11:48:22 EDT","open":2,"high":2.0971,"low":1.94,"amount":258357.42598200002,"amplitude":0.080979,"askPrice":2.08,"askSize":300,"bidPrice":2.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":20.767319,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1546578000000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.9303,"preClose":1.94,"latestTime":"09:28 EDT","volume":6395,"amount":12716.755507,"timestamp":1747056494893},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.94,"latestTime":"19:45 EDT","volume":10611,"amount":20504.0416,"timestamp":1746834332836},"volumeRatio":0.067081},"requestUrl":"/m/hq/s/SXTC","defaultTab":"news","newsList":[{"id":"2534801144","title":"苏轩堂5月8日成交额为110.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534801144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534801144?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:56","pubTimestamp":1746759419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，苏轩堂成交额为110.22万美元，成交额较昨日减少16.61%，当日成交量为57.87万股。苏轩堂于2025年5月8日涨5.79%，报2.01美元，该股过去5个交易日跌9.46%，年初至今跌50.54%，过去60日跌33.36%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105705a47789ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105705a47789ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2533350591","title":"苏轩堂盘中异动 大幅下挫8.42%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533350591?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:32","pubTimestamp":1746711167,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，苏轩堂股票出现波动，股价急速跳水8.42%。截至发稿，该股报1.74美元/股，成交量10.1088万股，换手率0.73%，振幅1.05%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-0.25美元，毛利134754.00美元，市盈率0.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213247a476cf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213247a476cf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2533949869","title":"苏轩堂5月7日成交额为132.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533949869?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:48","pubTimestamp":1746672510,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，苏轩堂成交额为132.18万美元，成交额较昨日减少97.16%，当日成交量为70.01万股。苏轩堂于2025年5月7日跌7.32%，报1.9美元，该股过去5个交易日跌18.8%，年初至今跌53.25%，过去60日跌38.15%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104832a6d70d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104832a6d70d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2533936639","title":"苏轩堂盘中异动 股价大跌6.34%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533936639?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:34","pubTimestamp":1746624878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，苏轩堂股票出现波动，股价大幅跳水6.34%。截至发稿，该股报1.92美元/股，成交量19.6528万股，换手率1.43%，振幅7.32%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-0.25美元，毛利134754.00美元，市盈率0.17倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213438a6d66b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213438a6d66b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2533564399","title":"苏轩堂5月6日成交额为4649.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533564399?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:47","pubTimestamp":1746586071,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，苏轩堂成交额为4649.91万美元，成交额较昨日增加2034.72%，当日成交量为2336.74万股。苏轩堂于2025年5月6日涨45.39%，报2.05美元，该股过去5个交易日跌6.82%，年初至今跌49.56%，过去60日跌33.44%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104759a474c174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104759a474c174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2533051165","title":"苏轩堂5月5日成交额为217.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533051165?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:44","pubTimestamp":1746499457,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，苏轩堂成交额为217.82万美元，成交额较昨日增加373.99%，当日成交量为149.27万股。苏轩堂于2025年5月5日跌38.16%，报1.41美元，该股过去5个交易日跌41.98%，年初至今跌65.31%，过去60日跌55.6%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104418a6d46f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104418a6d46f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2533577525","title":"苏轩堂盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533577525?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:42","pubTimestamp":1746474148,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时42分，苏轩堂股票出现波动，股价大幅下跌5.70%。截至发稿，该股报2.15美元/股，成交量20.2363万股，换手率1.47%，振幅10.50%。苏轩堂股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，脑再生科技、BioCryst制药、Quantum Biopharma Ltd.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Flora Growth Corp.较为活跃，换手率分别为135.12%、46.29%、13.58%，振幅较大的相关个股有脑再生科技、大自然药业、正业生物，振幅分别为54.20%、40.17%、17.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603422894ed22be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603422894ed22be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2532840640","title":"苏轩堂盘中异动 早盘急速拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840640?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:18","pubTimestamp":1746195485,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时18分，苏轩堂股票出现异动，股价快速拉升5.86%。截至发稿，该股报2.35美元/股，成交量3.7331万股，换手率0.27%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为1.75%。其相关个股中，Rockwell Medical, Inc.、正业生物、Scilex Holding Company涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Cbdmd, Inc.较为活跃，换手率分别为25.49%、6.55%、4.44%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、脑再生科技、Cbdmd, Inc.，振幅分别为22.78%、14.51%、13.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221805aa2c8213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221805aa2c8213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2532009512","title":"苏轩堂盘中异动 早盘急速下挫5.56%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532009512?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:33","pubTimestamp":1746106435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，苏轩堂股票出现异动，股价大幅下跌5.56%。截至发稿，该股报2.21美元/股，成交量1.1191万股，换手率0.08%，振幅3.84%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-0.25美元，毛利134754.00美元，市盈率0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213355aa2c805a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213355aa2c805a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2532404841","title":"苏轩堂4月30日成交额为100.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532404841?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:44","pubTimestamp":1746067475,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，苏轩堂成交额为100.63万美元，成交额较昨日减少8.93%，当日成交量为42.92万股。苏轩堂于2025年4月30日涨6.36%，报2.34美元，该股过去5个交易日涨37.65%，年初至今跌42.42%，过去60日跌26.14%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104446a6cf95b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104446a6cf95b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2531055194","title":"苏轩堂盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055194?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:47","pubTimestamp":1746020857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时47分，苏轩堂股票出现异动，股价急速下跌5.45%。截至发稿，该股报2.08美元/股，成交量3.6518万股，换手率0.27%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214737974ba4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214737974ba4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":1},{"id":"2531726966","title":"苏轩堂4月29日成交额为110.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531726966?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:42","pubTimestamp":1745980957,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，苏轩堂成交额为110.51万美元，成交额较昨日减少72.01%，当日成交量为48.46万股。苏轩堂于2025年4月29日跌9.47%，报2.2美元，该股过去5个交易日涨5.77%，年初至今跌45.87%，过去60日跌32.93%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104244a6ce2ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104244a6ce2ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":1},{"id":"2531759979","title":"苏轩堂盘中异动 早盘股价大跌5.35%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531759979?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:49","pubTimestamp":1745934563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时49分，苏轩堂股票出现异动，股价大幅下跌5.35%。截至发稿，该股报2.30美元/股，成交量9.4679万股，换手率0.69%，振幅2.06%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-0.25美元，毛利134754.00美元，市盈率0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214923a6cd6e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214923a6cd6e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":1},{"id":"2531320217","title":"苏轩堂4月28日成交额为394.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531320217?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:40","pubTimestamp":1745894412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，苏轩堂成交额为394.75万美元，成交额较昨日减少95.81%，当日成交量为163.40万股。苏轩堂于2025年4月28日涨6.11%，报2.43美元，该股过去5个交易日涨138.24%，年初至今跌40.21%，过去60日跌26.09%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104015a46b58a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104015a46b58a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":1},{"id":"2530331281","title":"苏轩堂盘中异动 早盘股价大涨15.72%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530331281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530331281?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:32","pubTimestamp":1745847131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，苏轩堂股票出现异动，股价急速上涨15.72%。截至发稿，该股报2.65美元/股，成交量48.8011万股，换手率3.55%，振幅9.61%。苏轩堂股票所在的制药行业中，整体跌幅为0.50%。其相关个股中，苏轩堂、Sunshine Biopharma Inc C/Wts 、大自然药业涨幅较大，Quantum Biopharma Ltd.、大自然药业、苏轩堂较为活跃，换手率分别为51.59%、7.96%、3.57%，振幅较大的相关个股有苏轩堂、Journey Medical Corporation、大自然药业，振幅分别为9.61%、5.89%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213212a6cbbf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213212a6cbbf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":1},{"id":"2529953220","title":"苏轩堂盘中异动 股价大跌6.66%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529953220?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，苏轩堂股票出现异动，股价大幅下挫6.66%。截至发稿，该股报1.59美元/股，成交量16.5093万股，换手率1.20%，振幅1.76%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-0.25美元，毛利134754.00美元，市盈率0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213116a6c6adfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213116a6c6adfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":1},{"id":"2529458575","title":"苏轩堂盘中异动 早盘大幅拉升25.49%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529458575?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，苏轩堂股票出现异动，股价大幅上涨25.49%。截至发稿，该股报1.28美元/股，成交量117.005万股，换手率8.50%，振幅3.43%。苏轩堂股票所在的制药行业中，整体涨幅为0.41%。其相关个股中，Gelteq Limited、苏轩堂、Bausch Health Companies Inc.涨幅较大，Gelteq Limited、苏轩堂、大自然药业较为活跃，换手率分别为496.11%、8.54%、4.48%，振幅较大的相关个股有Gelteq Limited、Scilex Holding Company、大自然药业，振幅分别为50.00%、6.38%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213121a462896a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213121a462896a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":1},{"id":"2529958753","title":"苏轩堂4月21日成交额为224.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529958753?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:39","pubTimestamp":1745289565,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，苏轩堂成交额为224.34万美元，成交额较昨日减少97.86%，当日成交量为166.21万股。苏轩堂于2025年4月21日跌52.78%，报1.02美元，该股过去5个交易日跌59.04%，年初至今跌74.9%，过去60日跌67.39%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103929a461d5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103929a461d5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sxtchina.com","stockEarnings":[{"period":"1week","weight":-0.1491},{"period":"1month","weight":-0.3217},{"period":"3month","weight":-0.3696},{"period":"6month","weight":-0.5031},{"period":"1year","weight":-0.7755},{"period":"ytd","weight":-0.5227}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国苏轩堂药业有限公司于2017年7月4日在英属维尔京群岛注册成立。公司是一家创新型的中药制药公司，专注于中药饮片产品尤其是现代中药饮片（直接口服及泡服饮片）的研发、生产和销售。该公司目前生产19种现代中药饮片，20种精制中药饮片和427种普通中药饮片。最近，该公司还被授予生产药食同源产品的许可，药食同源在中国是一种即可用作中药但也可作为食物食用的保健食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011804},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.040435},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.143105},{"month":4,"riseRate":0,"avgChangeRate":-0.209851},{"month":5,"riseRate":0,"avgChangeRate":-0.187046},{"month":6,"riseRate":0.666667,"avgChangeRate":0.065802},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.163453},{"month":8,"riseRate":0,"avgChangeRate":-0.20407},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.165428},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.12851},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.09216},{"month":12,"riseRate":0.5,"avgChangeRate":0.143285}],"exchange":"NASDAQ","name":"苏轩堂","nameEN":"China SXT Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏轩堂,SXTC,苏轩堂股票,苏轩堂股票老虎,苏轩堂股票老虎国际,苏轩堂行情,苏轩堂股票行情,苏轩堂股价,苏轩堂股市,苏轩堂股票价格,苏轩堂股票交易,苏轩堂股票购买,苏轩堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}