苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXTC 苏轩堂

未开盘 01-30 16:00:00 EST

0.0310

-0.0190

-38.00%

盘后0.0306

-0.0004-1.29%

19:59 EST

最高0.0424	最低0.0267	成交量6,582万
今开0.0418	昨收0.0500	日振幅31.40%
总市值396.80万	流通市值269.79万	总股本1.28亿
成交额232.27万	换手率75.63%	流通股本8,703万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXTC","market":"US","secType":"STK","nameCN":"苏轩堂","latestPrice":0.031,"timestamp":1769806800000,"preClose":0.05,"halted":0,"volume":65819970,"hourTrading":{"tag":"盘后","latestPrice":0.0306,"preClose":0.031,"latestTime":"19:59 EST","volume":6066281,"amount":187075.632197,"timestamp":1769821174452,"change":-0.0004,"changeRate":-0.012903,"amplitude":0.23871},"delay":0,"changeRate":-0.38000000000000006,"floatShares":87029500,"shares":128000000,"eps":-0.076,"marketStatus":"未开盘","change":-0.019,"latestTime":"01-30 16:00:00 EST","open":0.0418,"high":0.0424,"low":0.0267,"amount":2322733.229664,"amplitude":0.314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1546578000000,"exchange":"NASDAQ","adjPreClose":0.05,"preHourTrading":{"tag":"盘前","latestPrice":0.0381,"preClose":0.05,"latestTime":"09:29 EST","volume":3495572,"amount":146652.196494,"timestamp":1769783390631,"change":-0.0119,"changeRate":-0.238,"amplitude":0.352},"postHourTrading":{"tag":"盘后","latestPrice":0.0306,"preClose":0.031,"latestTime":"19:59 EST","volume":6066281,"amount":187075.632197,"timestamp":1769821174452,"change":-0.0004,"changeRate":-0.012903,"amplitude":0.23871},"volumeRatio":1.2479899579775122},"requestUrl":"/m/hq/s/SXTC","defaultTab":"news","newsList":[{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607572715?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Masonglory跌67.25%，苏轩堂跌32.29%，Dreamland跌19.68%，多尼斯跌18.528%，TNL Mediagene跌15.98%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SXTC","MSGY","BK4585","CQQQ","DOGZ","FXI","ASHS","BK4614","BK4129","MCHI","TNMG","ASHR","DRAG","CHAU","CWEB","BK4588"],"gpt_icon":0},{"id":"2605239143","title":"苏轩堂盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605239143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605239143?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:57","pubTimestamp":1769180243,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时57分，苏轩堂股票出现波动，股价快速下跌5.18%。截至发稿，该股报0.086美元/股，成交量99.3221万股，换手率0.78%，振幅5.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225723953e1e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225723953e1e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2584052289","title":"苏轩堂盘中异动 早盘股价大跌5.61%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584052289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584052289?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:33","pubTimestamp":1763562792,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时33分，苏轩堂股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.51美元/股，成交量7728股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.01%。其相关个股中，Alvotech C/Wts 、Scynexis, Inc.、Medicus Pharma Ltd.涨幅较大，Akanda Corp.、Inmed Pharmaceuticals Inc.、Scynexis, Inc.较为活跃，换手率分别为1.56%、0.98%、0.53%，振幅较大的相关个股有Ironwood医药、Scynexis, Inc.、Cbdmd, Inc.，振幅分别为6.11%、5.95%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223312a4ad1298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223312a4ad1298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2581774121","title":"中国资产深夜拉升，美团涨3%，小米、阿里、网易集体上涨，苏轩堂药业狂飙20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581774121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581774121?lang=zh_cn&edition=full","pubTime":"2025-11-06 00:03","pubTimestamp":1762358582,"startTime":"0","endTime":"0","summary":"11月5日，美股三大指数开盘涨跌互现，截至北京时间23时左右，三大指数悉数翻红。美国10月“小非农”反弹，据财联社报道，美国10月ADP就业人数增加4.2万人，为2025年7月来最大增幅，预期增加3万人，前值减少3.2万人。科技七巨头跌多涨少。谷歌、Meta涨超1%。英伟达一度跌超1%，随后短线拉升翻红，现涨1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511063556188073.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511063556188073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0143863198.USD","LU1003077747.HKD","LU1048588211.SGD","LU0315178854.USD","BK4501","HK0000306685.HKD","HMTD.SI","LU0128525689.USD","LU0106959298.USD","LU0898667661.SGD","IE0008368742.USD","LU2476274308.USD","09999","LU1785774172.SGD","LU0700851271.USD","LU0672654166.SGD","LU0117841782.USD","SXTC","LU0561508036.HKD","BK4122","LU0329678170.USD","03690","LU0545039389.USD","LU0320764599.SGD","LU1102505762.USD","IE00BMCWC346.EUR","LU0426412945.USD","NTES","LU0047713382.USD","IE0031814852.USD","LU0345776255.USD","IE00BZ08YT58.USD","81810","MPNGY","ALBmain","MIUmain","LU1242518857.USD","LU1868837565.USD","LU0417516902.SGD","LU1323998911.USD","METmain","IE00BYV24P56.USD","IE00BF5LJ272.USD","LU0431992006.USD","HXXD.SI","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2578307505","title":"苏轩堂盘中异动 快速拉升7.35%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578307505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578307505?lang=zh_cn&edition=full","pubTime":"2025-10-25 01:53","pubTimestamp":1761328388,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日01时53分，苏轩堂股票出现波动，股价急速拉升7.35%。截至发稿，该股报1.44美元/股，成交量7392股，换手率0.01%，振幅5.97%。最近的财报数据显示，该股实现营业收入1.74百万美元，净利润-3.30百万美元，每股收益-2.32美元，毛利367427.00美元，市盈率-0.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025015308a6cc7a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025015308a6cc7a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2566912998","title":"苏轩堂盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566912998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566912998?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:47","pubTimestamp":1757598438,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时47分，苏轩堂股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量2.456万股，换手率0.02%，振幅1.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.30%。其相关个股中，Gelteq Limited、Painreform Ltd.、Esperion Therapeutics, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Painreform Ltd.较为活跃，换手率分别为5.24%、2.81%、2.44%，振幅较大的相关个股有正业生物、Talphera, Inc.、Therapeuticsmd, Inc.，振幅分别为14.42%、6.47%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214718a71c3076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214718a71c3076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2566964908","title":"苏轩堂盘中异动 早盘股价大跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566964908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566964908?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:44","pubTimestamp":1757425461,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时44分，苏轩堂股票出现异动，股价大幅下跌5.45%。截至发稿，该股报1.56美元/股，成交量2.6926万股，换手率0.02%，振幅0.61%。最近的财报数据显示，该股实现营业收入1.74百万美元，净利润-3.30百万美元，每股收益-2.32美元，毛利367427.00美元，市盈率-0.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214421a719c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214421a719c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2565692175","title":"苏轩堂上涨2.9%，报1.42美元/股，总市值1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565692175","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565692175?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:37","pubTimestamp":1757083051,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，苏轩堂(SXTC)盘中上涨2.9%，截至22:37，报1.42美元/股，成交434.09万美元，总市值1.65亿美元。财务数据显示，截至2025年03月31日，苏轩堂收入总额174.09万美元，同比减少9.73%；归母净利润-330.37万美元，同比减少6.62%。资料显示，中国苏轩堂药业股份有限公司(简称“中国苏轩堂”) 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片(直接口服及泡服饮片)的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。几千年以来,中药饮片被中国人广泛使用。\n\n\r\n            责任编辑：磐石","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05223752962487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2558063619","title":"苏轩堂8月11日成交额为2.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558063619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558063619?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:00","pubTimestamp":1754982022,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，苏轩堂成交额为2.51万美元，成交额较昨日减少38.64%，当日成交量为1.58万股。苏轩堂于2025年8月11日跌0.31%，报1.59美元，该股过去5个交易日涨0.32%，年初至今跌61.0%，过去60日跌5.09%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150031a4837c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150031a4837c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2558509329","title":"苏轩堂8月8日成交额为4.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509329?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:00","pubTimestamp":1754722823,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，苏轩堂成交额为4.09万美元，成交额较昨日增加70.69%，当日成交量为2.57万股。苏轩堂于2025年8月8日涨0.63%，报1.59美元，该股过去5个交易日跌6.47%，年初至今跌60.88%，过去60日跌21.67%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150034a6dc3995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809150034a6dc3995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557439775","title":"苏轩堂8月7日成交额为2.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557439775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557439775?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:57","pubTimestamp":1754636232,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，苏轩堂成交额为2.40万美元，成交额较昨日减少68.61%，当日成交量为1.54万股。苏轩堂于2025年8月7日涨5.33%，报1.58美元，该股过去5个交易日涨1.28%，年初至今跌61.12%，过去60日跌24.76%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145715a47c9e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145715a47c9e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557531199","title":"苏轩堂8月6日成交额为7.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531199","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531199?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:49","pubTimestamp":1754549380,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，苏轩堂成交额为7.64万美元，成交额较昨日增加254.58%，当日成交量为4.88万股。苏轩堂于2025年8月6日跌5.06%，报1.5美元，该股过去5个交易日跌1.96%，年初至今跌63.09%，过去60日跌22.68%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144942a47a4618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144942a47a4618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2557325326","title":"苏轩堂8月5日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557325326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557325326?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:44","pubTimestamp":1754462645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，苏轩堂成交额为2.15万美元，成交额较昨日减少82.82%，当日成交量为1.36万股。苏轩堂于2025年8月5日涨0.0%，报1.58美元，该股过去5个交易日涨2.6%，年初至今跌61.12%，过去60日跌21.39%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144414a4781426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144414a4781426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2557359863","title":"苏轩堂盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359863?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:48","pubTimestamp":1754329716,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时48分，苏轩堂股票出现波动，股价急速跳水5.88%。截至发稿，该股报1.60美元/股，成交量3.8158万股，换手率0.03%，振幅6.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014837a6d2d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805014837a6d2d033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2518922445","title":"苏轩堂盘中异动 早盘急速下跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518922445?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:40","pubTimestamp":1741614020,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，苏轩堂股票出现波动，股价急速下跌7.95%。截至发稿，该股报3.97美元/股，成交量1.4462万股，换手率2.85%，振幅0.00%。苏轩堂股票所在的制药行业中，整体跌幅为0.71%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Flora Growth Corp.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为132.13%、9.15%、3.17%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Sonoma Pharmaceuticals, Inc.、Alpha Teknova, Inc.，振幅分别为35.91%、30.15%、15.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214020a26a2805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214020a26a2805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2517653211","title":"苏轩堂盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517653211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517653211?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271469,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，苏轩堂股票出现异动，股价急速跳水5.05%。截至发稿，该股报4.75美元/股，成交量2298股，换手率0.45%，振幅0.00%。苏轩堂股票所在的制药行业中，整体跌幅为0.34%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、博美集团、Scilex Holding Company涨幅较大，德纳维制药、Redhill Biopharma Ltd、Medicus Pharma Ltd.较为活跃，换手率分别为6.68%、1.43%、0.67%，振幅较大的相关个股有大自然药业、Cbdmd, Inc.、Canopy Growth Corporation，振幅分别为2.60%、2.17%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223109989eb3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223109989eb3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2517750923","title":"苏轩堂盘中异动 股价大涨5.76%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517750923?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:12","pubTimestamp":1741201972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时12分，苏轩堂股票出现波动，股价快速上涨5.76%。截至发稿，该股报4.96美元/股，成交量1.8577万股，换手率3.66%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031252abea005e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031252abea005e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2516637557","title":"苏轩堂盘中异动 急速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637557?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:55","pubTimestamp":1741013704,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时55分，苏轩堂股票出现异动，股价急速下跌6.21%。截至发稿，该股报4.23美元/股，成交量3.2681万股，换手率6.44%，振幅1.77%。苏轩堂股票所在的制药行业中，整体涨幅为0.51%。其相关个股中，Sunshine Biopharma Inc C/Wts 、坎伯兰药业、Scilex Holding Company涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为7.07%、6.35%、4.35%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organogenesis Holdings Inc.、坎伯兰药业，振幅分别为19.35%、12.08%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032255049637b2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032255049637b2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2514375904","title":"苏轩堂盘中异动 股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375904?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:17","pubTimestamp":1740755836,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时17分，苏轩堂股票出现异动，股价大幅上涨8.87%。截至发稿，该股报4.90美元/股，成交量3.0222万股，换手率5.95%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.51%。其相关个股中，Organogenesis Holdings Inc.、百利高、Ani Pharmaceuticals, Inc.涨幅较大，Organogenesis Holdings Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为21.61%、6.75%、6.01%，振幅较大的相关个股有Organogenesis Holdings Inc.、Sunshine Biopharma Inc C/Wts 、苏轩堂，振幅分别为57.65%、44.90%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823171696342467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823171696342467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2514745385","title":"苏轩堂盘中异动 早盘急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514745385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666931,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，苏轩堂股票出现波动，股价快速下跌5.23%。截至发稿，该股报4.35美元/股，成交量4.0109万股，换手率7.90%，振幅8.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.23%。其相关个股中，Therapeuticsmd, Inc.、Optinose, Inc.、Ironwood医药涨幅较大，苏轩堂、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为7.90%、5.83%、4.09%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Medicus Pharma Ltd.，振幅分别为17.70%、11.27%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223531989510be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223531989510be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sxtchina.com","stockEarnings":[{"period":"1week","weight":-0.6379},{"period":"1month","weight":-0.9806},{"period":"3month","weight":-0.9782},{"period":"6month","weight":-0.9818},{"period":"1year","weight":-0.9906},{"period":"ytd","weight":-0.9806}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国苏轩堂药业有限公司于2017年7月4日在英属维尔京群岛注册成立。中国苏轩堂药业股份有限公司（简称“中国苏轩堂”） 一家创新型的中药制药公司，专注于中药饮片产品尤其是现代中药饮片（直接口服及泡服饮片）的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.129972},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.040435},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.143105},{"month":4,"riseRate":0,"avgChangeRate":-0.209851},{"month":5,"riseRate":0,"avgChangeRate":-0.220624},{"month":6,"riseRate":0.714286,"avgChangeRate":0.091345},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.154141},{"month":8,"riseRate":0,"avgChangeRate":-0.184075},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.131032},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.1238},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.076982},{"month":12,"riseRate":0.571429,"avgChangeRate":0.138689}],"exchange":"NASDAQ","name":"苏轩堂","nameEN":"China SXT Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏轩堂,SXTC,苏轩堂股票,苏轩堂股票老虎,苏轩堂股票老虎国际,苏轩堂行情,苏轩堂股票行情,苏轩堂股价,苏轩堂股市,苏轩堂股票价格,苏轩堂股票交易,苏轩堂股票购买,苏轩堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}