苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXTC 苏轩堂

未开盘 07-31 16:00:00 EDT

1.56

+0.03

+1.97%

盘后1.55

-0.01-0.64%

19:44 EDT

最高1.60	最低1.52	成交量3.62万
今开1.59	昨收1.53	日振幅5.23%
总市值1.81亿	流通市值1.81亿	总股本1.16亿
成交额5.68万	换手率0.03%	流通股本1.16亿
市净率12.04	ROE57.63%	每股收益20.77
52周最高9.36	52周最低0.9500	市盈率0.08
股息0.00	股息收益率0.00	ROA18.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXTC","market":"US","secType":"STK","nameCN":"苏轩堂","latestPrice":1.56,"timestamp":1753992000000,"preClose":1.5299,"halted":0,"volume":36225,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:44 EDT","volume":5085,"amount":8019.6531,"timestamp":1754005450335},"delay":0,"floatShares":116027235,"shares":116027758,"eps":20.767319,"marketStatus":"未开盘","change":0.0301,"latestTime":"07-31 16:00:00 EDT","open":1.59,"high":1.6,"low":1.52,"amount":56758.583385,"amplitude":0.052291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.767319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1546578000000,"exchange":"NASDAQ","adjPreClose":1.5299,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:44 EDT","volume":5085,"amount":8019.6531,"timestamp":1754005450335},"volumeRatio":0.330879},"requestUrl":"/m/hq/s/SXTC","defaultTab":"news","newsList":[{"id":"2555134540","title":"苏轩堂7月29日成交额为13.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555134540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555134540?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:04","pubTimestamp":1753859091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，苏轩堂成交额为13.04万美元，成交额较昨日减少11.59%，当日成交量为8.49万股。苏轩堂于2025年7月29日跌1.28%，报1.54美元，该股过去5个交易日跌12.5%，年初至今跌62.11%，过去60日跌30.63%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150453a46b0536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150453a46b0536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2555470695","title":"苏轩堂盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555470695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555470695?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:20","pubTimestamp":1753726805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时20分，苏轩堂股票出现波动，股价大幅跳水5.03%。截至发稿，该股报1.51美元/股，成交量7.091万股，换手率0.06%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022005a6c65da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729022005a6c65da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2552054381","title":"苏轩堂7月16日成交额为6.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552054381?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:25","pubTimestamp":1752733559,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，苏轩堂成交额为6.20万美元，成交额较昨日增加91.85%，当日成交量为3.71万股。苏轩堂于2025年7月16日涨0.12%，报1.67美元，该股过去5个交易日跌5.65%，年初至今跌58.91%，过去60日跌22.69%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142602a4504fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142602a4504fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2550985738","title":"苏轩堂7月10日成交额为6.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985738?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:43","pubTimestamp":1752216182,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，苏轩堂成交额为6.45万美元，成交额较昨日增加112.74%，当日成交量为3.84万股。苏轩堂于2025年7月10日跌3.39%，报1.71美元，该股过去5个交易日跌3.93%，年初至今跌57.92%，过去60日跌31.33%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144312a4441cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144312a4441cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2550618238","title":"苏轩堂7月9日成交额为3.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550618238?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:35","pubTimestamp":1752129302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，苏轩堂成交额为3.03万美元，成交额较昨日增加44.95%，当日成交量为1.74万股。苏轩堂于2025年7月9日涨0.0%，报1.77美元，该股过去5个交易日跌7.81%，年初至今跌56.45%，过去60日跌33.46%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143512a441e0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143512a441e0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2550452772","title":"苏轩堂盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550452772?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:27","pubTimestamp":1751999236,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时27分，苏轩堂股票出现异动，股价急速上涨5.32%。截至发稿，该股报1.78美元/股，成交量2457股，换手率0.00%，振幅2.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.49%。其相关个股中，Rockwell Medical, Inc.、Gelteq Limited、Tilray Brands, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为29.24%、14.93%、11.83%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.，振幅分别为27.54%、22.60%、18.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022716a43e8ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022716a43e8ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2549332558","title":"苏轩堂盘中异动 早盘大幅跳水5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549332558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549332558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，苏轩堂股票出现异动，股价大幅下挫5.32%。截至发稿，该股报1.78美元/股，成交量2367股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310395399cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721310395399cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2548827729","title":"苏轩堂7月2日成交额为5.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548827729?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:19","pubTimestamp":1751523594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，苏轩堂成交额为5.84万美元，成交额较昨日减少62.07%，当日成交量为3.20万股。苏轩堂于2025年7月2日跌7.29%，报1.78美元，该股过去5个交易日涨3.49%，年初至今跌56.2%，过去60日跌27.35%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141956a72c0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141956a72c0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2548526188","title":"苏轩堂7月1日成交额为15.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548526188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548526188?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:05","pubTimestamp":1751436344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，苏轩堂成交额为15.38万美元，成交额较昨日增加170.33%，当日成交量为8.45万股。苏轩堂于2025年7月1日涨10.98%，报1.92美元，该股过去5个交易日涨6.08%，年初至今跌52.76%，过去60日跌21.31%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140545a4ca7359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140545a4ca7359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2548501696","title":"苏轩堂上涨2.33%，报1.76美元/股，总市值2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548501696?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:45","pubTimestamp":1751298342,"startTime":"0","endTime":"0","summary":"6月30日，苏轩堂盘中上涨2.33%，截至23:45，报1.76美元/股，成交3.72万美元，总市值2.04亿美元。财务数据显示，截至2024年09月30日，苏轩堂收入总额82.95万美元，同比减少11.72%；归母净利润-80.26万美元，同比增长91.72%。大事提醒：8月12日，苏轩堂将披露2024财年年报。资料显示，中国苏轩堂药业股份有限公司 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片的研发、生产和销售。几千年以来,中药饮片被中国人广泛使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30234551395199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2546177924","title":"苏轩堂6月27日成交额为3.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546177924?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:53","pubTimestamp":1751090015,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，苏轩堂成交额为3.58万美元，成交额较昨日减少53.23%，当日成交量为2.06万股。苏轩堂于2025年6月27日跌1.15%，报1.72美元，该股过去5个交易日跌6.52%，年初至今跌57.68%，过去60日跌33.07%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135340a72229e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135340a72229e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2546208076","title":"苏轩堂6月25日成交额为6.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546208076?lang=zh_cn&edition=full","pubTime":"2025-06-26 14:01","pubTimestamp":1750917660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，苏轩堂成交额为6.76万美元，成交额较昨日减少82.80%，当日成交量为3.92万股。苏轩堂于2025年6月25日跌4.97%，报1.72美元，该股过去5个交易日跌7.53%，年初至今跌57.68%，过去60日跌37.45%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140110a4be94ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140110a4be94ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2545223131","title":"苏轩堂盘中异动 股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545223131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545223131?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:31","pubTimestamp":1750779113,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时31分，苏轩堂股票出现波动，股价急速跳水5.43%。截至发稿，该股报1.74美元/股，成交量11.3385万股，换手率0.10%，振幅7.84%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.15倍。苏轩堂股票所在的制药行业中，整体涨幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233153a4bbbf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233153a4bbbf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2545100815","title":"苏轩堂6月20日成交额为8.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100815?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:06","pubTimestamp":1750485999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，苏轩堂成交额为8.55万美元，成交额较昨日减少15.57%，当日成交量为4.60万股。苏轩堂于2025年6月20日跌2.65%，报1.84美元，该股过去5个交易日跌9.8%，年初至今跌54.72%，过去60日跌40.26%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140650a715b33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140650a715b33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2544958132","title":"苏轩堂6月18日成交额为10.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544958132?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:47","pubTimestamp":1750312031,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，苏轩堂成交额为10.13万美元，成交额较昨日减少51.06%，当日成交量为5.33万股。苏轩堂于2025年6月18日涨1.61%，报1.89美元，该股过去5个交易日跌3.08%，年初至今跌53.49%，过去60日跌32.74%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134716a4b1ee8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134716a4b1ee8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2544992428","title":"苏轩堂上涨10.4%，报1.91美元/股，总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544992428?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:18","pubTimestamp":1750184332,"startTime":"0","endTime":"0","summary":"6月18日，苏轩堂(SXTC)盘中上涨10.4%，截至02:18，报1.91美元/股，成交10.06万美元，总市值2.22亿美元。财务数据显示，截至2024年09月30日，苏轩堂收入总额82.95万美元，同比减少11.72%；归母净利润-80.26万美元，同比增长91.72%。资料显示，中国苏轩堂药业股份有限公司(简称“中国苏轩堂”) 一家创新型的中药制药公司,专注于中药饮片产品尤其是现代中药饮片(直接口服及泡服饮片)的研发、生产和销售。中药饮片是一种经加工可以服用的传统中药。几千年以来,中药饮片被中国人广泛使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021851131198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2543099686","title":"苏轩堂盘中异动 股价大涨6.01%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543099686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543099686?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:08","pubTimestamp":1750086504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时08分，苏轩堂股票出现波动，股价急速拉升6.01%。截至发稿，该股报1.94美元/股，成交量5.236万股，换手率0.20%，振幅7.10%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162308259782042b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162308259782042b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2543638958","title":"苏轩堂盘中异动 早盘急速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638958?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，苏轩堂股票出现波动，股价快速下挫5.39%。截至发稿，该股报1.93美元/股，成交量1.1639万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SXTC","BK4007"],"gpt_icon":0},{"id":"2542569443","title":"苏轩堂6月11日成交额为25.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569443?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:22","pubTimestamp":1749705720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，苏轩堂成交额为25.20万美元，成交额较昨日减少76.27%，当日成交量为13.17万股。苏轩堂于2025年6月11日跌7.58%，报1.95美元，该股过去5个交易日涨48.85%，年初至今跌52.02%，过去60日跌25.57%。从地理位置上看，该公司的收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132210a4a47650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132210a4a47650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0},{"id":"2542250348","title":"苏轩堂盘中异动 股价大涨5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542250348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542250348?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:07","pubTimestamp":1749564449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时07分，苏轩堂股票出现波动，股价急速上涨5.67%。截至发稿，该股报2.05美元/股，成交量2.9855万股，换手率0.11%，振幅8.12%。最近的财报数据显示，该股实现营业收入829490.00美元，净利润-802568.00美元，每股收益-1.99美元，毛利134754.00美元，市盈率0.17倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。苏轩堂股票所在的制药行业中，整体涨幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220729951664ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220729951664ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SXTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sxtchina.com","stockEarnings":[{"period":"1week","weight":-0.0947},{"period":"1month","weight":-0.1157},{"period":"3month","weight":-0.3109},{"period":"6month","weight":-0.5336},{"period":"1year","weight":-0.8246},{"period":"ytd","weight":-0.6236}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国苏轩堂药业有限公司于2017年7月4日在英属维尔京群岛注册成立。公司是一家创新型的中药制药公司，专注于中药饮片产品尤其是现代中药饮片（直接口服及泡服饮片）的研发、生产和销售。该公司目前生产19种现代中药饮片，20种精制中药饮片和427种普通中药饮片。最近，该公司还被授予生产药食同源产品的许可，药食同源在中国是一种即可用作中药但也可作为食物食用的保健食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011804},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.040435},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.143105},{"month":4,"riseRate":0,"avgChangeRate":-0.209851},{"month":5,"riseRate":0,"avgChangeRate":-0.220624},{"month":6,"riseRate":0.714286,"avgChangeRate":0.091345},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.156626},{"month":8,"riseRate":0,"avgChangeRate":-0.20407},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.165428},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.12851},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.09216},{"month":12,"riseRate":0.5,"avgChangeRate":0.143285}],"exchange":"NASDAQ","name":"苏轩堂","nameEN":"China SXT Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏轩堂,SXTC,苏轩堂股票,苏轩堂股票老虎,苏轩堂股票老虎国际,苏轩堂行情,苏轩堂股票行情,苏轩堂股价,苏轩堂股市,苏轩堂股票价格,苏轩堂股票交易,苏轩堂股票购买,苏轩堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏轩堂(SXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏轩堂(SXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}