SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXC SunCoke Energy

美国独立日休市 07-03 13:00:00 EDT

10.23

+0.14

+1.39%

盘后10.23

+0.000.00%

16:27 EDT

最高10.39	最低10.08	成交量35.50万
今开10.08	昨收10.09	日振幅3.02%
总市值8.60亿	流通市值8.51亿	总股本8,408万
成交额363.15万	换手率0.43%	流通股本8,317万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke Energy","latestPrice":10.23,"timestamp":1720026000000,"preClose":10.09,"halted":0,"volume":354998,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:27 EDT","volume":1263,"amount":12903.38,"timestamp":1720038425855},"delay":0,"floatShares":83174245,"shares":84075484,"eps":0.720235,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":0.14,"latestTime":"07-03 13:00:00 EDT","open":10.08,"high":10.385,"low":10.08,"amount":3631506.000696,"amplitude":0.030228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.720235,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":1311220800000,"adjPreClose":10.09,"adrRate":0,"dividendRate":0.037146,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.09,"latestTime":"09:29 EDT","volume":299,"amount":3002.9600055,"timestamp":1720013394068},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:27 EDT","volume":1263,"amount":12903.38,"timestamp":1720038425855},"volumeRatio":1.0215110408937385,"impliedVol":0.7201,"impliedVolPercentile":0.9643},"requestUrl":"/m/hq/s/SXC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.suncoke.com","stockEarnings":[{"period":"1week","weight":0.0667},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.0825},{"period":"6month","weight":-0.0606},{"period":"1year","weight":0.2645},{"period":"ytd","weight":-0.0475}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SunCoke Energy, Inc.根据每年焦炭产量吨数计算，是美洲最大的高品质焦炭独立生产商，拥有50余年的焦炭生产经验。焦炭是高炉炼钢过程中一种主要原料。焦炭是通过在耐火炉中加热冶金煤，释放特定的挥发成分，从而将冶金煤转换成焦炭。该公司在美国已设计、开发、制造、拥有和经营5所炼焦设施；在客户的许可和经营协议下，在巴西设计和运营一个炼焦设施，并且在印度的炼焦工厂还有一些合资公司权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.01922},{"month":2,"riseRate":0.692308,"avgChangeRate":0.061754},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002655},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.013134},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.02297},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.002095},{"month":7,"riseRate":0.692308,"avgChangeRate":0.03722},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.042154},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.040229},{"month":10,"riseRate":0.615385,"avgChangeRate":0.059049},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.005088},{"month":12,"riseRate":0.461538,"avgChangeRate":0.012796}],"exchange":"NYSE","name":"SunCoke Energy","nameEN":"SunCoke"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunCoke Energy(SXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunCoke Energy,SXC,SunCoke Energy股票,SunCoke Energy股票老虎,SunCoke Energy股票老虎国际,SunCoke Energy行情,SunCoke Energy股票行情,SunCoke Energy股价,SunCoke Energy股市,SunCoke Energy股票价格,SunCoke Energy股票交易,SunCoke Energy股票购买,SunCoke Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunCoke Energy(SXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}