SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SXC SunCoke Energy

已收盘 05-01 16:00:00 EDT

9.85

-0.46

-4.46%

盘后9.85

+0.000.00%

17:32 EDT

最高10.38	最低9.62	成交量131.67万
今开10.24	昨收10.31	日振幅7.42%
总市值8.28亿	流通市值8.19亿	总股本8,408万
成交额1,300万	换手率1.58%	流通股本8,317万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke Energy","latestPrice":9.85,"timestamp":1714593600000,"preClose":10.31,"halted":0,"volume":1316714,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:32 EDT","volume":162417,"amount":1599807.45,"timestamp":1714599173395},"delay":0,"floatShares":83170680,"shares":84075484,"eps":0.678866,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.46,"latestTime":"05-01 16:00:00 EDT","open":10.24,"high":10.38,"low":9.615,"amount":13001290.654702,"amplitude":0.0742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.678866,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":1311220800000,"adjPreClose":10.31,"adrRate":0,"dividendRate":0.036548,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.31,"latestTime":"08:01 EDT","volume":21,"amount":221.759979,"timestamp":1714564881227},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:32 EDT","volume":162417,"amount":1599807.45,"timestamp":1714599173395},"volumeRatio":1.642094},"requestUrl":"/m/hq/s/SXC","defaultTab":"news","newsList":[{"id":"2432500558","title":"Suncoke Energy, Inc.盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432500558","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432500558?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:58","pubTimestamp":1714579111,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日23时58分，Suncoke Energy, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报9.80美元/股，成交量36.0603万股，换手率0.43%，振幅5.63%。Suncoke Energy, Inc.股票所在的焦练煤行业中，整体跌幅为2.17%。其相关个股中，American Resources Corporation、Ramaco Resources, Inc.、Warrior Met Coal, Inc.涨幅较大，Arch Resources、Suncoke Energy, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为0.45%、0.44%、0.34%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Suncoke Energy, Inc.，振幅分别为6.29%、5.94%、5.67%。Suncoke Energy, Inc.公司简介：SunCoke Energy Inc 在美洲是一家独立的焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123583287e8532f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050123583287e8532f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409017437","title":"Suncoke Energy Inc盘中异动 临近午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409017437","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409017437?lang=zh_cn&edition=full","pubTime":"2024-02-06 00:45","pubTimestamp":1707151511,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日00时45分，Suncoke Energy Inc股票出现异动，股价大幅跳水5.09%。截至发稿，该股报10.81美元/股，成交量22.5268万股，换手率0.27%，振幅3.69%。Suncoke Energy Inc股票所在的焦练煤行业中，整体跌幅为6.77%。其相关个股中，American Resources Corporation、Arch Resources、Warrior Met Coal Inc涨幅较大，Ramaco Resources Inc、Alpha Metallurgical Resources Inc、Arch Resources较为活跃，换手率分别为1.03%、0.76%、0.47%，振幅较大的相关个股有Ramaco Resources Inc、Alpha Metallurgical Resources Inc、Ramaco Resources Inc，振幅分别为7.89%、6.65%、5.70%。Suncoke Energy Inc公司简介：SunCoke Energy Inc 在美洲是一家独立的焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206004511790f447a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206004511790f447a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408936550","title":"Suncoke Energy Inc2023财年实现净利润57.50百万美元，同比减少43.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408936550","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408936550?lang=zh_cn&edition=full","pubTime":"2024-02-03 00:25","pubTimestamp":1706891104,"startTime":"0","endTime":"0","summary":"12月31日，Suncoke Energy Inc公布财报，公告显示公司2023财年净利润为57.50百万美元，同比减少43.07%；其中营业收入为20.63亿美元，同比增加4.56%，每股基本收益为0.68美元。从资产负债表来看，Suncoke Energy Inc总负债10.15亿美元，其中短期债务--，资产负债比为1.64，流动比率为1.87。机构评级：截至2023年12月31日，当前有2家机构对Suncoke Energy Inc目标价做出预测，其中目标均价为11.50美元，其中最低目标价为11.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020300250681655c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020300250681655c2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408935363","title":"Suncoke Energy Inc盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408935363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408935363?lang=zh_cn&edition=full","pubTime":"2024-02-02 23:47","pubTimestamp":1706888860,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日23时47分，Suncoke Energy Inc股票出现波动，股价大幅拉升5.22%。Suncoke Energy Inc股票所在的焦练煤行业中，整体跌幅为0.14%。其相关个股中，Suncoke Energy Inc、Ramaco Resources Inc、Arch Resources涨幅较大，Ramaco Resources Inc、Suncoke Energy Inc、Alpha Metallurgical Resources Inc较为活跃，换手率分别为0.25%、0.24%、0.15%，振幅较大的相关个股有Suncoke Energy Inc、Ramaco Resources Inc、Warrior Met Coal Inc，振幅分别为6.10%、3.53%、2.43%。Suncoke Energy Inc公司简介：SunCoke Energy Inc 在美洲是一家独立的焦炭生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223474187e6c358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223474187e6c358&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.suncoke.com","stockEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.0852},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.1355},{"period":"1year","weight":0.3355},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SunCoke Energy, Inc.根据每年焦炭产量吨数计算，是美洲最大的高品质焦炭独立生产商，拥有50余年的焦炭生产经验。焦炭是高炉炼钢过程中一种主要原料。焦炭是通过在耐火炉中加热冶金煤，释放特定的挥发成分，从而将冶金煤转换成焦炭。该公司在美国已设计、开发、制造、拥有和经营5所炼焦设施；在客户的许可和经营协议下，在巴西设计和运营一个炼焦设施，并且在印度的炼焦工厂还有一些合资公司权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.01922},{"month":2,"riseRate":0.692308,"avgChangeRate":0.061754},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002655},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.013134},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.026824},{"month":6,"riseRate":0.416667,"avgChangeRate":0.003655},{"month":7,"riseRate":0.666667,"avgChangeRate":0.036665},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.042154},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.040229},{"month":10,"riseRate":0.615385,"avgChangeRate":0.059049},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.005088},{"month":12,"riseRate":0.461538,"avgChangeRate":0.012796}],"exchange":"NYSE","name":"SunCoke Energy","nameEN":"SunCoke"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunCoke Energy(SXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunCoke Energy,SXC,SunCoke Energy股票,SunCoke Energy股票老虎,SunCoke Energy股票老虎国际,SunCoke Energy行情,SunCoke Energy股票行情,SunCoke Energy股价,SunCoke Energy股市,SunCoke Energy股票价格,SunCoke Energy股票交易,SunCoke Energy股票购买,SunCoke Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunCoke Energy(SXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunCoke Energy(SXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}