瑞士赫尔维蒂基金(SWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWZ 瑞士赫尔维蒂基金

休市中 07-11 16:00:00 EDT

6.24

-0.04

-0.64%

盘后6.24

+0.000.00%

16:04 EDT

最高6.36	最低6.24	成交量2.28万
今开6.25	昨收6.28	日振幅1.91%
总市值8,106万	流通市值0.00	总股本1,299万
成交额14.24万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWZ","market":"US","secType":"STK","nameCN":"瑞士赫尔维蒂基金","latestPrice":6.24,"timestamp":1752264000000,"preClose":6.28,"halted":0,"volume":22757,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:04 EDT","volume":182,"amount":1135.68,"timestamp":1752264255122},"delay":0,"floatShares":0,"shares":12990704,"eps":-0.287987,"marketStatus":"休市中","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":6.25,"high":6.36,"low":6.24,"amount":142427.85455,"amplitude":0.019108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.287987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.28,"dividendRate":0.085385,"preHourTrading":{"tag":"盘前","latestPrice":6.242,"preClose":6.28,"latestTime":"08:53 EDT","volume":492,"amount":3035.8084608,"timestamp":1752238416647},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"16:04 EDT","volume":182,"amount":1135.68,"timestamp":1752264255122},"volumeRatio":0.28928193740256897},"requestUrl":"/m/hq/s/SWZ","defaultTab":"news","newsList":[{"id":"2528783067","title":"瑞士赫尔维蒂基金盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528783067?lang=zh_cn&edition=full","pubTime":"2025-04-18 03:28","pubTimestamp":1744918116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时28分，瑞士赫尔维蒂基金股票出现波动，股价急速跳水5.02%。截至发稿，该股报6.06美元/股，成交量26.2932万股，换手率2.02%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞士赫尔维蒂基金股票所在的资产管理行业中，整体涨幅为1.35%。瑞士赫尔维蒂基金公司简介：Swiss Helvetia Fund Inc是一家非分散型、封闭式的投资公司。其投资目标是通过投资瑞士公司的股票和股票挂钩证券，寻求长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032836aa2c7398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032836aa2c7398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWZ"],"gpt_icon":0},{"id":"2527432274","title":"瑞士赫尔维蒂基金盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527432274?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:23","pubTimestamp":1744727004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时23分，瑞士赫尔维蒂基金股票出现波动，股价急速拉升5.11%。瑞士赫尔维蒂基金股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Binah Capital Group, Inc.、180 Degree Capital Corp.、Pearl Diver Credit Company Inc.涨幅较大，瑞士赫尔维蒂基金、Destiny Tech100 Inc.、CHI基金较为活跃，换手率分别为0.99%、0.85%、0.84%，振幅较大的相关个股有Binah Capital Group, Inc.、华通金融、Innventure, Inc.，振幅分别为19.91%、10.63%、9.86%。瑞士赫尔维蒂基金公司简介：Swiss Helvetia Fund Inc是一家非分散型、封闭式的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222324a459d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222324a459d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWZ"],"gpt_icon":0},{"id":"2503585654","title":"瑞士赫尔维蒂基金盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503585654?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:45","pubTimestamp":1736779504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，瑞士赫尔维蒂基金股票出现波动，股价大幅拉升5.12%。瑞士赫尔维蒂基金股票所在的资产管理行业中，整体跌幅为0.35%。其相关个股中，Pimco Dynamic Income Strategy Fund、瑞士赫尔维蒂基金、Hennessy Advisors, Inc.涨幅较大，Destiny Tech100 Inc.、Pimco Dynamic Income Strategy Fund、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为2.10%、1.82%、0.51%，振幅较大的相关个股有Calibercos Inc.、Pimco Dynamic Income Strategy Fund、Binah Capital Group, Inc.，振幅分别为9.60%、8.77%、4.38%。瑞士赫尔维蒂基金公司简介：Swiss Helvetia Fund Inc是一家非多元化、封闭式的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224504aba934b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224504aba934b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swzfund.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0127},{"period":"3month","weight":-0.3305},{"period":"6month","weight":-0.18},{"period":"1year","weight":-0.25},{"period":"ytd","weight":-0.1669}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Total Return Securities, Inc.根据1940年修订的《投资公司法》注册为一家非多元化封闭式管理投资公司。该基金是根据特拉华州法律组建的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001084},{"month":2,"riseRate":0.473684,"avgChangeRate":0.001632},{"month":3,"riseRate":0.552632,"avgChangeRate":0.001028},{"month":4,"riseRate":0.631579,"avgChangeRate":0.007632},{"month":5,"riseRate":0.526316,"avgChangeRate":0.008122},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000941},{"month":7,"riseRate":0.552632,"avgChangeRate":0.012867},{"month":8,"riseRate":0.594595,"avgChangeRate":-0.002654},{"month":9,"riseRate":0.552632,"avgChangeRate":-0.015875},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00699},{"month":11,"riseRate":0.552632,"avgChangeRate":0.011226},{"month":12,"riseRate":0.473684,"avgChangeRate":0.003374}],"exchange":"NYSE","name":"瑞士赫尔维蒂基金","nameEN":"Total Return Securities Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞士赫尔维蒂基金(SWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞士赫尔维蒂基金(SWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞士赫尔维蒂基金,SWZ,瑞士赫尔维蒂基金股票,瑞士赫尔维蒂基金股票老虎,瑞士赫尔维蒂基金股票老虎国际,瑞士赫尔维蒂基金行情,瑞士赫尔维蒂基金股票行情,瑞士赫尔维蒂基金股价,瑞士赫尔维蒂基金股市,瑞士赫尔维蒂基金股票价格,瑞士赫尔维蒂基金股票交易,瑞士赫尔维蒂基金股票购买,瑞士赫尔维蒂基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞士赫尔维蒂基金(SWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞士赫尔维蒂基金(SWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}