Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWMR Swarmer, Inc.

交易中 10-21 15:10:00 EDT

9.72

+0.70

+7.70%

最高9.92	最低9.15	成交量41.69万
今开9.20	昨收9.03	日振幅8.53%
总市值1.61亿	流通市值4,866万	总股本1,661万
成交额400.34万	换手率8.33%	流通股本500.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWMR","market":"US","secType":"STK","nameCN":"Swarmer, Inc.","latestPrice":9.72,"timestamp":1792609791098,"preClose":9.025,"halted":0,"volume":416865,"delay":0,"changeRate":0.0770083102493075,"floatShares":5005879,"shares":16610264,"eps":-3.165088,"marketStatus":"交易中","change":0.695,"latestTime":"10-21 15:10:00 EDT","open":9.2,"high":9.92,"low":9.1501,"amount":4003427.641575,"amplitude":0.085307,"askPrice":9.75,"askSize":188,"bidPrice":9.67,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-3.165088,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"listingDate":1773720000000,"exchange":"NASDAQ","adjPreClose":9.025,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.025,"latestTime":"09:28 EDT","volume":1953,"amount":18075.63996,"timestamp":1792589313558,"change":0.255,"changeRate":0.028255,"amplitude":0.019945},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.025,"latestTime":"19:52 EDT","volume":2663,"amount":24097.5932,"timestamp":1792540338032,"change":0.005,"changeRate":0.000554,"amplitude":0.026593},"volumeRatio":0.920078},"requestUrl":"/m/hq/s/SWMR","defaultTab":"news","newsList":[{"id":"1188220496","title":"Swarmer签署最终协议，以高达2.24亿美元收购乌克兰领先无人地面车辆制造商Ratel Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=1188220496","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188220496?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:01","pubTimestamp":1789034488,"startTime":"0","endTime":"0","summary":"Swarmer已正式签署一项最终协议，计划收购Ratel Robotics——这家乌克兰无人地面车辆制造领域的领军企业。这笔交易的潜在总价值高达2.24亿美元。此举标志着Swarmer在无人系统领域的一次重大战略布局。此次收购不仅为Swarmer带来技术资产的快速补充，还使其得以进入乌克兰这一充满活力的国防科技生态系统。分析人士认为，这笔交易的达成，将有助于Swarmer在全球无人系统市场中构建更为完整的解决方案组合，并进一步巩固其作为新兴领域关键参与者的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173025344","title":"Swarmer与Oak Grove Technologies达成战略合作，为美国特种作战打造自主无人机蜂群能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1173025344","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173025344?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:01","pubTimestamp":1785758491,"startTime":"0","endTime":"0","summary":"Swarmer公司与Oak Grove Technologies宣布建立战略合作伙伴关系，旨在共同推进自主无人机蜂群技术的研发，以增强美国特种作战部队的作战能力。这一合作将聚焦于开发先进的自主蜂群系统，使无人机能够在复杂环境中协同执行任务，大幅提升特种作战的效能与灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189561263","title":"创力携手Swarmer，为Group 1无人机系统打造定制计算模块","url":"https://stock-news.laohu8.com/highlight/detail?id=1189561263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189561263?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:34","pubTimestamp":1785414896,"startTime":"0","endTime":"0","summary":"创力（Lantronix）与Swarmer公司宣布达成合作，共同开发一款专为Group 1级别无人驾驶航空系统设计的定制化计算模块。这一合作旨在提升小型无人机在复杂任务中的处理能力与自主决策效率。通过整合创力在嵌入式计算领域的深厚积累，以及Swarmer在无人机软件与自主系统中的技术优势，双方将推出一款高度集成、性能强劲的新一代计算平台。这款模块将助力Group 1无人机在侦察、监视及战术支援等场景中，实现更快速的数据处理与更可靠的飞行控制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SWMR","LTRX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190718021","title":"Swarmer与Progress MSA协议包含140万美元许可费；与Mb协议合计初始费用达390万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1190718021","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190718021?lang=zh_cn&edition=full","pubTime":"2026-07-01 05:32","pubTimestamp":1782855174,"startTime":"0","endTime":"0","summary":"Swarmer公司在提交给美国证券交易委员会（SEC）的文件中披露，其与Progress MSA达成的协议包含了140万美元的许可费用。若计入与Mb的协议，公司获得的初始费用总额将达到390万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SWMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172591565","title":"Swarmer爱沙尼亚子公司与Progress Trw S.r.o.签署软件使用供应商协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1172591565","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172591565?lang=zh_cn&edition=full","pubTime":"2026-07-01 05:32","pubTimestamp":1782855127,"startTime":"0","endTime":"0","summary":"Swarmer公司通过其爱沙尼亚子公司，已与Progress Trw S.r.o.签订了一份软件使用供应商协议。该协议的相关细节已按照美国证券交易委员会（SEC）的规定提交备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140745450","title":"Swarmer与Himera达成战略合作 将弹性通信技术整合至新一代自主系统平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1140745450","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140745450?lang=zh_cn&edition=full","pubTime":"2026-04-30 05:12","pubTimestamp":1777497151,"startTime":"0","endTime":"0","summary":"爱沙尼亚企业Swarmer OÜ宣布与Himera建立战略合作伙伴关系，双方将共同推进弹性通信技术在新一代自主系统技术栈中的集成应用。此次合作旨在通过融合先进通信解决方案，显著提升自主系统在复杂环境下的可靠性与适应性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.getswarmer.com","stockEarnings":[{"period":"1week","weight":-0.1518},{"period":"1month","weight":-0.6236},{"period":"3month","weight":-0.7805},{"period":"6month","weight":-0.7643},{"period":"1year","weight":0.805},{"period":"ytd","weight":0.805}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Swarmer, Inc于2023年5月15日根据特拉华州法律注册成立。Swarmer是一家提供自主无人机集群软件和人工智能解决方案的公司，专注于开发不依赖供应商的技术，以应对现代军事力量面临的关键作战挑战。Swarmer注重经济性、快速开发和久经考验的实战性能，提供软件平台和人工智能系统，使军事组织能够在无需相应增加训练有素的操作人员的情况下部署和协调大规模无人系统作战。其主要任务领域包括自主集群协调、多域无人系统集成、人工智能驱动的协同自主以及用于分布式机器人作战的指挥控制软件。","exchange":"NASDAQ","name":"Swarmer, Inc.","nameEN":"Swarmer, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Swarmer, Inc.(SWMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Swarmer, Inc.,SWMR,Swarmer, Inc.股票,Swarmer, Inc.股票老虎,Swarmer, Inc.股票老虎国际,Swarmer, Inc.行情,Swarmer, Inc.股票行情,Swarmer, Inc.股价,Swarmer, Inc.股市,Swarmer, Inc.股票价格,Swarmer, Inc.股票交易,Swarmer, Inc.股票购买,Swarmer, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Swarmer, Inc.(SWMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}