华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWIN 华赢东方

休市中 12-05 16:00:00 EST

3.28

+0.00

0.00%

最高3.28	最低3.28	成交量0.00
今开3.28	昨收3.28	日振幅0.00%
总市值6.14亿	流通市值5.44亿	总股本1.87亿
成交额0.00	换手率0.00%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.28,"timestamp":1764968400000,"preClose":3.28,"halted":8,"volume":0,"delay":0,"floatShares":166000000,"shares":187197585,"eps":-0.52941,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":3.28,"high":3.28,"low":3.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.52941,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AXG","executeDate":"2025-10-10"},"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.28,"volumeRatio":0},"requestUrl":"/m/hq/s/SWIN","defaultTab":"news","newsList":[{"id":"2572226639","title":"华赢东方盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572226639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572226639?lang=zh_cn&edition=full","pubTime":"2025-10-04 03:42","pubTimestamp":1759520533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时42分，华赢东方股票出现波动，股价大幅上涨5.01%。截至发稿，该股报2.72美元/股，成交量90.8021万股，换手率0.49%，振幅5.29%。华赢东方股票所在的资本市场行业中，整体涨幅为0.89%。其相关个股中，Argo Blockchain Plc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Iren Limited涨幅较大，Hive Digital Technologies Ltd、Argo Blockchain Plc、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为27.15%、16.17%、16.01%，振幅较大的相关个股有Argo Blockchain Plc、比特起源、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为31.09%、21.23%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXG","BK4127","SWIN"],"gpt_icon":0},{"id":"2567182571","title":"华赢东方盘中异动 大幅下挫5.51%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567182571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567182571?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:33","pubTimestamp":1757684004,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时33分，华赢东方股票出现波动，股价大幅跳水5.51%。截至发稿，该股报2.57美元/股，成交量2.7084万股，换手率0.01%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213324a4c2dc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213324a4c2dc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2564367009","title":"AlloyX集团以3.5亿美元估值与纳斯达克上市公司华赢控股达成合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2564367009","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564367009?lang=zh_cn&edition=full","pubTime":"2025-09-03 19:00","pubTimestamp":1756897259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2134789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1147","LU1861220207.SGD","ARB.USD.HKCC","LU0106831901.USD","TSYW.SI","168701","SQQQ","NQmain","LU1791807156.HKD","BK4127","MNQmain","399699","CRCL","03086","TQQQ","LU1861217088.USD","QQQ","NVIW.SI","159940","159632","BK4023","ARTL","USJW.SI",".IXIC","BK4007","QLD","SWIN","LU1668664300.SGD","QID","LU2360107671.USD","USAW.SI","PSQ","NDX"],"gpt_icon":0},{"id":"1156249985","title":"华赢东方斥资3.5亿美元收购Alloyx 设12个月锁定期强化长远战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1156249985","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156249985?lang=zh_cn&edition=full","pubTime":"2025-09-03 18:00","pubTimestamp":1756893616,"startTime":"0","endTime":"0","summary":"华赢东方斥资3.5亿美元收购Alloyx 设12个月锁定期强化长远战略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"1120860089","title":"华赢东方宣布有意收购美国持牌银行 加速全球金融业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1120860089","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120860089?lang=zh_cn&edition=full","pubTime":"2025-09-03 04:30","pubTimestamp":1756845010,"startTime":"0","endTime":"0","summary":"华赢东方宣布有意收购美国持牌银行 加速全球金融业务扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2562587790","title":"华赢东方盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562587790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562587790?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:35","pubTimestamp":1756215304,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时35分，华赢东方股票出现异动，股价急速上涨5.88%。截至发稿，该股报3.78美元/股，成交量8.4514万股，换手率0.15%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.16%。该公司从财富管理服务分部中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213504a4a04453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213504a4a04453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2561009611","title":"华赢东方8月19日成交额为103.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561009611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561009611?lang=zh_cn&edition=full","pubTime":"2025-08-20 15:33","pubTimestamp":1755675206,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，华赢东方成交额为103.80万美元，成交额较昨日增加209.93%，当日成交量为24.40万股。华赢东方于2025年8月19日跌5.8%，报4.22美元，该股过去5个交易日跌14.92%，年初至今涨155.76%，过去60日涨165.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|103.80万|209.93%|24.40万|#|2025-08-18|33.49万|-54.02%|7.48万|#|2025-08-15|72.85万|-47.19%|16.54万|#|2025-08-14|137.93万|-55.42%|31.94万|#|2025-08-13|309.41万|34.38%|68.38万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820154450a6f0aff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820154450a6f0aff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN"],"gpt_icon":0},{"id":"2558611886","title":"华赢东方8月11日成交额为1012.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558611886?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:58","pubTimestamp":1754981933,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，华赢东方成交额为1012.63万美元，成交额较昨日增加180.80%，当日成交量为210.73万股。华赢东方于2025年8月11日涨17.43%，报4.85美元，该股过去5个交易日涨20.35%，年初至今涨193.94%，过去60日涨165.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1012.63万|180.80%|210.73万|#|2025-08-08|360.62万|118.39%|85.58万|#|2025-08-07|165.13万|-53.95%|39.64万|#|2025-08-06|358.58万|-78.62%|83.65万|#|2025-08-05|1677.18万|710.31%|413.03万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145902a4837b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145902a4837b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2557527090","title":"华赢东方盘中异动 早盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557527090?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:40","pubTimestamp":1754660405,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时40分，华赢东方股票出现异动，股价大幅上涨5.21%。截至发稿，该股报4.24美元/股，成交量3.4889万股，换手率0.06%，振幅3.72%。华赢东方股票所在的资本市场行业中，整体涨幅为0.32%。其相关个股中，Coincheck Group Nv C/Wts 、比特起源、Bitmine Immersion Technologies, Inc.涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、狮子集团控股较为活跃，换手率分别为24.36%、5.76%、2.58%，振幅较大的相关个股有比特起源、Coincheck Group Nv C/Wts 、Cleanspark, Inc.，振幅分别为17.99%、17.11%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214005a6db243b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214005a6db243b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2557900569","title":"华赢东方盘中异动 急速上涨5.11%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557900569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557900569?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:36","pubTimestamp":1754573782,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时36分，华赢东方股票出现异动，股价快速上涨5.11%。截至发稿，该股报4.22美元/股，成交量2.4051万股，换手率0.04%，振幅2.37%。华赢东方股票所在的资本市场行业中，整体涨幅为0.69%。其相关个股中，Coincheck Group Nv C/Wts 、比特起源、Galaxy Digital Inc.涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、比特数字较为活跃，换手率分别为9.20%、9.13%、2.87%，振幅较大的相关个股有Cipher Mng Inc C/Wts 27/08/2026 、比特起源、Netcapital Inc.，振幅分别为12.50%、8.43%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072136239739b32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072136239739b32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2557193843","title":"华赢东方盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557193843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557193843?lang=zh_cn&edition=full","pubTime":"2025-08-06 03:30","pubTimestamp":1754422224,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时30分，华赢东方股票出现异动，股价快速拉升5.46%。截至发稿，该股报4.25美元/股，成交量349.021万股，换手率6.11%，振幅9.43%。华赢东方股票所在的资本市场行业中，整体跌幅为0.58%。其相关个股中，Plutus Financial Group Limited、Bitcoin Depot Inc C/Wts 30/06/2028、Dominari Holdings Inc.涨幅较大，Bitmine Immersion Technologies, Inc.、狮子集团控股、一盈证券较为活跃，换手率分别为18.84%、16.04%、9.88%，振幅较大的相关个股有Plutus Financial Group Limited、Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为25.42%、18.03%、16.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060330259735e667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060330259735e667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2556381573","title":"华赢东方盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556381573?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:28","pubTimestamp":1754321280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时28分，华赢东方股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.79美元/股，成交量9.4202万股，换手率0.17%，振幅7.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804232800a6d2ac50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804232800a6d2ac50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2555343088","title":"华赢东方盘中异动 股价大涨5.09%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555343088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555343088?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:50","pubTimestamp":1753973404,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时50分，华赢东方股票出现异动，股价急速拉升5.09%。截至发稿，该股报4.13美元/股，成交量4.8273万股，换手率0.08%，振幅4.97%。华赢东方股票所在的资本市场行业中，整体涨幅为0.64%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Cipher Mng Inc C/Wts 27/08/2026 、Forge Global Holdings, Inc.涨幅较大，狮子集团控股、一盈证券、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为17.79%、17.35%、9.40%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Forge Global Holdings, Inc.、Mawson Infrastructure Group Inc.，振幅分别为43.00%、14.71%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225005a6cbeaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225005a6cbeaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2555701545","title":"华赢东方7月29日成交额为77.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555701545?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:02","pubTimestamp":1753858959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，华赢东方成交额为77.99万美元，成交额较昨日增加100.99%，当日成交量为20.24万股。华赢东方于2025年7月29日跌1.54%，报3.83美元，该股过去5个交易日涨8.5%，年初至今涨132.12%，过去60日涨90.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|77.99万|100.99%|20.24万|#|2025-07-28|38.80万|67.25%|10.07万|#|2025-07-25|23.20万|-62.97%|6.15万|#|2025-07-24|62.65万|44.86%|16.39万|#|2025-07-23|43.25万|53.96%|11.61万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150249a46b0464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150249a46b0464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2555080273","title":"华赢东方7月28日成交额为38.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080273?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:57","pubTimestamp":1753772226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，华赢东方成交额为38.80万美元，成交额较昨日增加67.25%，当日成交量为10.07万股。华赢东方于2025年7月28日涨3.05%，报3.89美元，该股过去5个交易日涨15.09%，年初至今涨135.76%，过去60日涨105.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|38.80万|67.25%|10.07万|#|2025-07-25|23.20万|-62.97%|6.15万|#|2025-07-24|62.65万|44.86%|16.39万|#|2025-07-23|43.25万|53.96%|11.61万|#|2025-07-22|28.09万|-35.04%|8.19万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145713a6c74556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145713a6c74556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2554159367","title":"华赢东方7月25日成交额为23.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554159367","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554159367?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:47","pubTimestamp":1753512428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，华赢东方成交额为23.20万美元，成交额较昨日减少62.97%，当日成交量为6.15万股。华赢东方于2025年7月25日涨3.71%，报3.78美元，该股过去5个交易日涨6.64%，年初至今涨128.79%，过去60日涨101.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|23.20万|-62.97%|6.15万|#|2025-07-24|62.65万|44.86%|16.39万|#|2025-07-23|43.25万|53.96%|11.61万|#|2025-07-22|28.09万|-35.04%|8.19万|#|2025-07-21|43.24万|29.99%|12.55万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144716a4646563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726144716a4646563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2553291080","title":"华赢东方7月22日成交额为28.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553291080?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:32","pubTimestamp":1753252326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，华赢东方成交额为28.09万美元，成交额较昨日减少35.04%，当日成交量为8.19万股。华赢东方于2025年7月22日涨4.44%，报3.53美元，该股过去5个交易日跌2.22%，年初至今涨113.94%，过去60日涨102.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|28.09万|-35.04%|8.19万|#|2025-07-21|43.24万|29.99%|12.55万|#|2025-07-18|33.27万|-50.97%|9.24万|#|2025-07-17|67.84万|89.81%|17.84万|#|2025-07-16|35.74万|-21.82%|9.31万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143214a6bc9595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143214a6bc9595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2553282826","title":"华赢东方7月21日成交额为43.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553282826?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:19","pubTimestamp":1753165147,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，华赢东方成交额为43.24万美元，成交额较昨日增加29.99%，当日成交量为12.55万股。华赢东方于2025年7月21日跌4.52%，报3.38美元，该股过去5个交易日跌9.87%，年初至今涨104.85%，过去60日涨95.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|43.24万|29.99%|12.55万|#|2025-07-18|33.27万|-50.97%|9.24万|#|2025-07-17|67.84万|89.81%|17.84万|#|2025-07-16|35.74万|-21.82%|9.31万|#|2025-07-15|45.72万|-56.28%|11.99万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141914a6b9f91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141914a6b9f91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2552105027","title":"华赢东方7月16日成交额为35.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105027?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:23","pubTimestamp":1752733428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，华赢东方成交额为35.74万美元，成交额较昨日减少21.82%，当日成交量为9.31万股。华赢东方于2025年7月16日涨6.09%，报3.83美元，该股过去5个交易日涨0.79%，年初至今涨132.12%，过去60日涨123.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|35.74万|-21.82%|9.31万|#|2025-07-15|45.72万|-56.28%|11.99万|#|2025-07-14|104.57万|-23.35%|28.66万|#|2025-07-11|136.42万|-29.49%|42.81万|#|2025-07-10|193.48万|35.29%|56.23万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142358a6af0994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142358a6af0994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2551193485","title":"华赢东方盘中异动 股价大涨5.03%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193485?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:39","pubTimestamp":1752590365,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时39分，华赢东方股票出现波动，股价大幅拉升5.03%。截至发稿，该股报3.94美元/股，成交量5.5265万股，换手率0.10%，振幅5.87%。华赢东方股票所在的资本市场行业中，整体跌幅为0.59%。其相关个股中，Scully Royalty Ltd.、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Btcs Inc.涨幅较大，狮子集团控股、比特起源、Btcs Inc.较为活跃，换手率分别为24.72%、15.45%、15.10%，振幅较大的相关个股有比特起源、Soluna Holdings, Inc.、Sphere 3D Corp.，振幅分别为19.86%、18.02%、11.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715223926a44ca9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715223926a44ca9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://solowin.io","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.2059},{"period":"6month","weight":1.0892},{"period":"1year","weight":0.4138},{"period":"ytd","weight":0.9879}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,SWIN,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}