华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWIN 华赢东方

交易中 02-11 10:18:04 EST

3.28

+0.00

0.00%

最高3.28	最低3.28	成交量0.00
今开3.28	昨收3.28	日振幅0.00%
总市值6.14亿	流通市值5.44亿	总股本1.87亿
成交额330.25万	换手率0.00%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.28,"timestamp":1760040000000,"preClose":3.28,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":166000000,"shares":187197585,"eps":-0.52941,"marketStatus":"交易中","change":0,"latestTime":"02-11 10:18:04 EST","open":3.28,"high":3.28,"low":3.28,"amount":3302512.4221056,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.52941,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AXG","executeDate":"2025-10-10"},"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.28,"volumeRatio":0},"requestUrl":"/m/hq/s/SWIN","defaultTab":"news","newsList":[{"id":"2572226639","title":"华赢东方盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572226639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572226639?lang=zh_cn&edition=full","pubTime":"2025-10-04 03:42","pubTimestamp":1759520533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时42分，华赢东方股票出现波动，股价大幅上涨5.01%。截至发稿，该股报2.72美元/股，成交量90.8021万股，换手率0.49%，振幅5.29%。华赢东方股票所在的资本市场行业中，整体涨幅为0.89%。其相关个股中，Argo Blockchain Plc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Iren Limited涨幅较大，Hive Digital Technologies Ltd、Argo Blockchain Plc、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为27.15%、16.17%、16.01%，振幅较大的相关个股有Argo Blockchain Plc、比特起源、Bitfufu Inc C/Wts 01/03/2029 ，振幅分别为31.09%、21.23%、21.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004034214a6ac5cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127","AXG"],"gpt_icon":0},{"id":"2567182571","title":"华赢东方盘中异动 大幅下挫5.51%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567182571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567182571?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:33","pubTimestamp":1757684004,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时33分，华赢东方股票出现波动，股价大幅跳水5.51%。截至发稿，该股报2.57美元/股，成交量2.7084万股，换手率0.01%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213324a4c2dc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213324a4c2dc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2564367009","title":"AlloyX集团以3.5亿美元估值与纳斯达克上市公司华赢控股达成合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2564367009","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564367009?lang=zh_cn&edition=full","pubTime":"2025-09-03 19:00","pubTimestamp":1756897259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2134789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1791807156.HKD","MNQmain","BK4127",".IXIC","QLD","LU2360107671.USD","BK4007","NDX","159632","TQQQ","USJW.SI","TSYW.SI","USAW.SI","NVIW.SI","ARTL","SWIN","399699","CRCL","168701","BK1147","LU1668664300.SGD","SQQQ","BK4023","03086","159940","ARB.USD.HKCC","PSQ","QQQ","LU1861217088.USD","QID","LU1861220207.SGD","LU0106831901.USD","NQmain"],"gpt_icon":0},{"id":"1156249985","title":"华赢东方斥资3.5亿美元收购Alloyx 设12个月锁定期强化长远战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1156249985","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156249985?lang=zh_cn&edition=full","pubTime":"2025-09-03 18:00","pubTimestamp":1756893616,"startTime":"0","endTime":"0","summary":"华赢东方斥资3.5亿美元收购Alloyx 设12个月锁定期强化长远战略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"1120860089","title":"华赢东方宣布有意收购美国持牌银行 加速全球金融业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1120860089","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120860089?lang=zh_cn&edition=full","pubTime":"2025-09-03 04:30","pubTimestamp":1756845010,"startTime":"0","endTime":"0","summary":"华赢东方宣布有意收购美国持牌银行 加速全球金融业务扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2562587790","title":"华赢东方盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562587790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562587790?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:35","pubTimestamp":1756215304,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时35分，华赢东方股票出现异动，股价急速上涨5.88%。截至发稿，该股报3.78美元/股，成交量8.4514万股，换手率0.15%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.16%。该公司从财富管理服务分部中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213504a4a04453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213504a4a04453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2561009611","title":"华赢东方8月19日成交额为103.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561009611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561009611?lang=zh_cn&edition=full","pubTime":"2025-08-20 15:33","pubTimestamp":1755675206,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，华赢东方成交额为103.80万美元，成交额较昨日增加209.93%，当日成交量为24.40万股。华赢东方于2025年8月19日跌5.8%，报4.22美元，该股过去5个交易日跌14.92%，年初至今涨155.76%，过去60日涨165.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|103.80万|209.93%|24.40万|#|2025-08-18|33.49万|-54.02%|7.48万|#|2025-08-15|72.85万|-47.19%|16.54万|#|2025-08-14|137.93万|-55.42%|31.94万|#|2025-08-13|309.41万|34.38%|68.38万|华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820154450a6f0aff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820154450a6f0aff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN"],"gpt_icon":0},{"id":"2518706782","title":"华赢东方盘中异动 早盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706782?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:33","pubTimestamp":1741617219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，华赢东方股票出现异动，股价急速下挫6.21%。截至发稿，该股报1.36美元/股，成交量1.7793万股，换手率0.11%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2517165439","title":"华赢东方盘中异动 急速跳水5.20%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165439?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，华赢东方股票出现波动，股价大幅下跌5.20%。截至发稿，该股报1.55美元/股，成交量1419股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.96倍。华赢东方股票所在的资本市场行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2517946962","title":"华赢东方盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946962?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，华赢东方股票出现波动，股价大幅拉升5.42%。截至发稿，该股报1.75美元/股，成交量1.9026万股，换手率0.12%，振幅0.42%。华赢东方股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Fold Holdings Inc C/Wts 14/02/2030 、Digihost Technology Inc.涨幅较大，Bit Origin、天成金汇、Soluna Holdings, Inc.较为活跃，换手率分别为154.07%、1.88%、1.12%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 22/10/2025 、Fold Holdings, Inc.，振幅分别为23.03%、12.71%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2516677784","title":"华赢东方盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677784?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，华赢东方股票出现异动，股价大幅下挫5.76%。截至发稿，该股报1.31美元/股，成交量6443股，换手率0.04%，振幅1.44%。华赢东方股票所在的资本市场行业中，整体跌幅为1.17%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Abits Group Inc、Argo Blockchain Plc较为活跃，换手率分别为688.37%、9.56%、1.02%，振幅较大的相关个股有Bit Origin、Fold Holdings Inc C/Wts 14/02/2030 、智富，振幅分别为16.47%、15.37%、12.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2516632535","title":"华赢东方盘中异动 早盘大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632535?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，华赢东方股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量4.0868万股，换手率0.25%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.57%。其相关个股中，Bit Origin、Marketwise, Inc.、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为1295.30%、34.08%、5.50%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为107.69%、18.07%、17.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2514101550","title":"华赢东方盘中异动 早盘急速下挫5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514101550?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:21","pubTimestamp":1740496865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，华赢东方股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.22美元/股，成交量6.1339万股，换手率0.37%，振幅5.86%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2512166043","title":"华赢东方盘中异动 大幅上涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166043?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，华赢东方股票出现波动，股价急速拉升5.34%。截至发稿，该股报1.38美元/股，成交量1.3015万股，换手率0.08%，振幅1.53%。华赢东方股票所在的资本市场行业中，整体涨幅为0.31%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Bit Origin、华赢东方涨幅较大，老虎证券、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为0.63%、0.51%、0.41%，振幅较大的相关个股有Bit Origin、老虎证券、智富，振幅分别为4.95%、4.79%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049627975d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049627975d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2511181576","title":"华赢东方盘中异动 急速上涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511181576?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:10","pubTimestamp":1739553024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时10分，华赢东方股票出现异动，股价大幅拉升5.34%。截至发稿，该股报1.38美元/股，成交量8.688万股，换手率0.53%，振幅6.87%。华赢东方股票所在的资本市场行业中，整体涨幅为0.36%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Gryphon Digital Mining, Inc、Marketwise, Inc.涨幅较大，老虎证券、Coinbase Global, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为6.20%、4.72%、4.38%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Metalpha Technology Holding Limited、Gryphon Digital Mining, Inc，振幅分别为16.28%、14.22%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150110249885aef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150110249885aef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2511520258","title":"华赢东方盘中异动 临近午盘大幅下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511520258?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:43","pubTimestamp":1739465005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时43分，华赢东方股票出现异动，股价快速跳水7.28%。截至发稿，该股报1.40美元/股，成交量3.1597万股，换手率0.19%，振幅5.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.64%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。其最大收入来自投资咨询服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140043269884463e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140043269884463e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2510303096","title":"华赢东方盘中异动 早盘股价大涨5.52%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303096?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，华赢东方股票出现异动，股价大幅上涨5.52%。截至发稿，该股报1.53美元/股，成交量1696股，换手率0.01%，振幅4.13%。华赢东方股票所在的资本市场行业中，整体跌幅为0.67%。其相关个股中，Abits Group Inc、老虎证券、一盈证券涨幅较大，一盈证券、Netcapital Inc.、比特数字较为活跃，换手率分别为8.01%、3.36%、1.78%，振幅较大的相关个股有狮子集团控股、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Metalpha Technology Holding Limited，振幅分别为13.82%、12.90%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225059962073e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225059962073e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2510334545","title":"华赢东方盘中异动 临近午盘急速下挫5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510334545?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:30","pubTimestamp":1739291420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时30分，华赢东方股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.47美元/股，成交量1.3807万股，换手率0.08%，振幅4.52%。华赢东方股票所在的资本市场行业中，整体涨幅为0.03%。其相关个股中，Digihost Technology Inc.、Metalpha Technology Holding Limited、标普全球涨幅较大，一盈证券、狮子集团控股、Digihost Technology Inc.较为活跃，换手率分别为5.50%、3.94%、3.69%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.，振幅分别为16.00%、14.86%、13.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003020961f5ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003020961f5ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2510939228","title":"华赢控股下跌3.27%，报1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510939228?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:40","pubTimestamp":1739209220,"startTime":"0","endTime":"0","summary":"2月11日，华赢控股(SWIN)盘中下跌3.27%，截至01:40，报1.48美元/股，成交5.46万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11014048064583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2509173740","title":"华赢东方盘中异动 大幅上涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509173740?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:19","pubTimestamp":1738941578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时19分，华赢东方股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.60美元/股，成交量5822股，换手率0.04%，振幅3.95%。华赢东方股票所在的资本市场行业中，整体涨幅为0.24%。其相关个股中，一盈证券、Cleanspark Inc C/Wts 29/12/2028 、Digihost Technology Inc.涨幅较大，一盈证券、Cleanspark, Inc.、狮子集团控股较为活跃，换手率分别为341.50%、8.86%、4.60%，振幅较大的相关个股有一盈证券、智富、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为148.42%、16.55%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231938961b41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231938961b41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://solowin.io","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.2695},{"period":"1year","weight":1.1161},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,SWIN,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}