华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWIN 华赢东方

盘前交易 12-23 08:46:55 EST

1.76

-0.02

-1.12%

盘前1.85

+0.07+3.93%

08:46 EST

最高1.80	最低1.72	成交量3.79万
今开1.72	昨收1.78	日振幅4.49%
总市值2,846万	流通市值910.32万	总股本1,617万
成交额6.68万	换手率0.73%	流通股本517.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.76,"timestamp":1734728393452,"preClose":1.78,"halted":0,"volume":37898,"hourTrading":{"tag":"盘前","latestPrice":1.8499,"preClose":1.78,"latestTime":"08:46 EST","volume":540,"amount":998.946,"timestamp":1734961570741},"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.331957,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.02,"latestTime":"12-23 08:46:55 EST","open":1.72,"high":1.8,"low":1.72,"amount":66764.14864,"amplitude":0.044944,"askPrice":2.01,"askSize":100,"bidPrice":1.65,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.331957,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1694059200000,"adjPreClose":1.78,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.8499,"preClose":1.78,"latestTime":"08:46 EST","volume":540,"amount":998.946,"timestamp":1734961570741},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.75,"latestTime":"19:59 EST","volume":1573,"amount":2806.73,"timestamp":1734742780079},"volumeRatio":0.2505441230014718},"requestUrl":"/m/hq/s/SWIN","defaultTab":"news","newsList":[{"id":"2492171091","title":"华赢东方盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171091?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:53","pubTimestamp":1734619996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时53分，华赢东方股票出现异动，股价大幅跳水5.21%。截至发稿，该股报1.82美元/股，成交量2.5639万股，换手率0.16%，振幅7.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225316ab84a94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225316ab84a94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2492303711","title":"华赢控股下跌6.0%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492303711?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:12","pubTimestamp":1734549171,"startTime":"0","endTime":"0","summary":"12月19日，华赢控股(SWIN)盘中下跌6.0%，截至03:12，报1.88美元/股，成交22.51万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19031246565898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2492135558","title":"华赢东方盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135558?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:21","pubTimestamp":1734538898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时21分，华赢东方股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量5.7301万股，换手率0.35%，振幅9.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.03%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002138ab823761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002138ab823761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2492296091","title":"华赢控股上涨2.02%，报2.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492296091?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:32","pubTimestamp":1734453136,"startTime":"0","endTime":"0","summary":"12月18日，华赢控股(SWIN)盘中上涨2.02%，截至00:32，报2.02美元/股，成交14.12万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18003246508230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2491618830","title":"华赢控股下跌5.71%，报1.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491618830?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:11","pubTimestamp":1734361876,"startTime":"0","endTime":"0","summary":"12月16日，华赢控股(SWIN)盘中下跌5.71%，截至23:11，报1.98美元/股，成交8.69万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16231146448095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2491743690","title":"华赢东方盘中异动 股价大跌5.71%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491743690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491743690?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:11","pubTimestamp":1734361869,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时11分，华赢东方股票出现波动，股价大幅下挫5.71%。截至发稿，该股报1.98美元/股，成交量2.8997万股，换手率0.18%，振幅4.05%。华赢东方股票所在的资本市场行业中，整体涨幅为0.38%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Mercurity Fintech、Cipher Mining Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、比特数字较为活跃，换手率分别为4.64%、4.18%、3.59%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Bit Origin、Mercurity Fintech，振幅分别为17.47%、12.32%、11.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623110995ea1404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623110995ea1404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2491376406","title":"华赢控股下跌5.26%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376406?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:55","pubTimestamp":1734101748,"startTime":"0","endTime":"0","summary":"12月13日，华赢控股(SWIN)盘中下跌5.26%，截至22:55，报2.16美元/股，成交4.31万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13225546380859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2491376941","title":"华赢东方盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376941?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:55","pubTimestamp":1734101729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时55分，华赢东方股票出现波动，股价大幅跳水5.26%。截至发稿，该股报2.16美元/股，成交量1.8307万股，换手率0.11%，振幅3.73%。华赢东方股票所在的资本市场行业中，整体跌幅为0.38%。其相关个股中，阿提夫控股、Cleanspark Inc C/Wts 29/12/2028 、Abits Group Inc涨幅较大，阿提夫控股、Cleanspark, Inc.、Digihost Technology Inc.较为活跃，换手率分别为16.30%、8.95%、3.10%，振幅较大的相关个股有阿提夫控股、Digihost Technology Inc.、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为63.57%、21.44%、19.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225529a1ec3dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225529a1ec3dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2490238210","title":"华赢控股下跌5.08%，报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490238210?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:08","pubTimestamp":1733861326,"startTime":"0","endTime":"0","summary":"12月11日，华赢控股(SWIN)盘中下跌5.08%，截至04:08，报2.24美元/股，成交19.71万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040846235955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2490023362","title":"华赢东方盘中异动 下午盘急速下挫5.08%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490023362?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:08","pubTimestamp":1733861311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时08分，华赢东方股票出现异动，股价急速下挫5.08%。截至发稿，该股报2.24美元/股，成交量8.4198万股，换手率0.52%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040831ab6d828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040831ab6d828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2490775031","title":"华赢东方盘中异动 快速拉升7.96%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775031?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:53","pubTimestamp":1733755986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时53分，华赢东方股票出现异动，股价大幅上涨7.96%。截至发稿，该股报2.44美元/股，成交量1.6554万股，换手率0.10%，振幅4.87%。华赢东方股票所在的资本市场行业中，整体涨幅为0.02%。其相关个股中，老虎证券、富途控股、一盈证券涨幅较大，老虎证券、Netcapital Inc.、艾斯欧艾斯较为活跃，换手率分别为7.31%、6.00%、5.99%，振幅较大的相关个股有老虎证券、Forge Global Holdings, Inc.、一盈证券，振幅分别为13.17%、12.26%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922530695e86977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922530695e86977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2489268068","title":"华赢控股下跌3.02%，报2.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489268068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489268068?lang=zh_cn&edition=full","pubTime":"2024-12-07 03:46","pubTimestamp":1733514407,"startTime":"0","endTime":"0","summary":"12月7日，华赢控股(SWIN)盘中下跌3.02%，截至03:46，报2.25美元/股，成交11.05万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07034646126555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2489659544","title":"华赢控股下跌5.41%，报2.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489659544?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:34","pubTimestamp":1733412877,"startTime":"0","endTime":"0","summary":"12月5日，华赢控股(SWIN)盘中下跌5.41%，截至23:34，报2.36美元/股，成交7.26万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05233446080639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2489193101","title":"华赢东方盘中异动 快速上涨5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489193101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489193101?lang=zh_cn&edition=full","pubTime":"2024-12-05 00:18","pubTimestamp":1733329104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时18分，华赢东方股票出现异动，股价快速上涨5.11%。截至发稿，该股报2.47美元/股，成交量4.6817万股，换手率0.29%，振幅4.77%。华赢东方股票所在的资本市场行业中，整体涨幅为0.38%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特数字、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大，Mawson Infrastructure Group Inc.、艾斯欧艾斯、Netcapital Inc.较为活跃，换手率分别为26.07%、19.37%、13.60%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Mawson Infrastructure Group Inc.、艾斯欧艾斯，振幅分别为58.82%、54.45%、20.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500182498e56226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500182498e56226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2488190034","title":"华赢控股上涨2.13%，报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190034?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:12","pubTimestamp":1733325130,"startTime":"0","endTime":"0","summary":"12月4日，华赢控股(SWIN)盘中上涨2.13%，截至23:12，报2.4美元/股，成交1.03万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04231246030966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2488941860","title":"华赢东方盘中异动 早盘急速下挫5.33%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941860?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:58","pubTimestamp":1733237932,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，华赢东方股票出现异动，股价大幅下挫5.33%。截至发稿，该股报2.31美元/股，成交量1.1581万股，换手率0.07%，振幅4.51%。华赢东方股票所在的资本市场行业中，整体涨幅为0.35%。其相关个股中，Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、奥本海默控股涨幅较大，Cleanspark, Inc.、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为5.71%、5.33%、4.61%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、艾斯欧艾斯，振幅分别为13.71%、11.78%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322585298e51d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322585298e51d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2488773276","title":"华赢东方盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488773276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488773276?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:41","pubTimestamp":1733150488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时41分，华赢东方股票出现异动，股价快速下挫5.84%。截至发稿，该股报2.42美元/股，成交量3.5697万股，换手率0.22%，振幅2.72%。华赢东方股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，艾斯欧艾斯、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市涨幅较大，艾斯欧艾斯、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为28.26%、5.90%、3.87%，振幅较大的相关个股有Argo Blockchain Plc、Bitcoin Depot Inc C/Wts 30/06/2028、第九城市，振幅分别为13.39%、8.55%、8.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224128971b2e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224128971b2e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2487564279","title":"华赢控股上涨5.8%，报2.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487564279?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:37","pubTimestamp":1732898276,"startTime":"0","endTime":"0","summary":"11月30日，华赢控股(SWIN)盘中上涨5.8%，截至00:37，报2.55美元/股，成交27.01万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30003745871393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2487456491","title":"华赢东方盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487456491?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:37","pubTimestamp":1732898263,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时37分，华赢东方股票出现异动，股价急速拉升5.80%。截至发稿，该股报2.55美元/股，成交量10.4425万股，换手率0.65%，振幅4.15%。华赢东方股票所在的资本市场行业中，整体涨幅为0.52%。其相关个股中，艾斯欧艾斯、Cipher Mng Inc C/Wts 22/10/2025 、Mercurity Fintech涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为128.99%、91.58%、16.98%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Lion Group Holding Ltd C/Wts 16/06/2025 ，振幅分别为23.39%、20.44%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003743abe921b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003743abe921b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2486873037","title":"华赢东方盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873037?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:18","pubTimestamp":1732720687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时18分，华赢东方股票出现波动，股价快速上涨5.39%。截至发稿，该股报2.54美元/股，成交量1.3459万股，换手率0.08%，振幅7.47%。华赢东方股票所在的资本市场行业中，整体涨幅为0.83%。其相关个股中，天成金汇、艾斯欧艾斯、Iris Energy Limited涨幅较大，艾斯欧艾斯、Netcapital Inc.、天成金汇较为活跃，换手率分别为76.51%、14.41%、7.43%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为210.42%、81.51%、24.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231807abe38095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231807abe38095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.solomonwin.com","stockEarnings":[{"period":"1week","weight":-0.1619},{"period":"1month","weight":-0.2743},{"period":"3month","weight":-0.2903},{"period":"6month","weight":-0.5499},{"period":"1year","weight":-0.4359},{"period":"ytd","weight":-0.4114}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,SWIN,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}