史密斯威森(SWHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWHC 史密斯威森

退市 07-03 13:00:00 EDT

123.45

+102.37

+485.63%

最高123.45	最低7.46	成交量14.53万
今开10.48	昨收21.08	日振幅550.24%
总市值69.54亿	流通市值65.96亿	总股本5,633万
成交额0.00	换手率0.27%	流通股本5,343万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWHC","market":"US","secType":"STK","nameCN":"史密斯威森","latestPrice":123.45,"timestamp":1499101200000,"preClose":21.08,"halted":4,"volume":145300,"delay":0,"floatShares":53430000,"shares":56331314,"eps":2.33,"marketStatus":"退市","marketStatusCode":0,"change":102.37,"latestTime":"07-03 13:00:00 EDT","open":10.48,"high":123.45,"low":7.46,"amount":0,"amplitude":5.502372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":21.08,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/SWHC","defaultTab":"news","newsList":[{"id":"2490707969","title":"史密斯威森盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490707969?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:04","pubTimestamp":1733774671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时04分，史密斯威森股票出现异动，股价大幅上涨5.02%。截至发稿，该股报11.41美元/股，成交量150.323万股，换手率3.42%，振幅4.60%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.47%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SWHC","BK4532","SWBI"],"gpt_icon":0},{"id":"2489623697","title":"史密斯威森股价重挫19.43% 市值跌9389.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623697?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:32","pubTimestamp":1733495528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，史密斯威森股票出现波动，股价大幅下挫19.43%。截至发稿，该股报10.98美元/股，成交量58.033万股，换手率1.32%，振幅4.59%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWBI","BK4532","SWHC","BK4190"],"gpt_icon":0},{"id":"2489238296","title":"BUZZ-枪支制造商史密斯威森因前景黯淡、分析师下调评级而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489238296?lang=zh_cn&edition=full","pubTime":"2024-12-06 21:45","pubTimestamp":1733492731,"startTime":"0","endTime":"0","summary":"** 3 位分析师的平均预期为营业收入 1.335 亿美元，每股收益 15 美分，LSEG 报告显示** 莱克街资本市场公司将 SWBI 的评级从 \"买入 \"下调至 \"持有\"，并将预期收益率下调 5 美元至 13 美元。** 截至本周四，SWBI 股价在 2024 年上涨了 0.5%。该股 52 周最高价为 18.05 美元，是今年 3 月创下的。** 过去，由于担心潜在的枪支管制立法可能会限制枪支的使用，枪支制造商在总统大选前的销售额都会有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWHC","RGR","SWBI"],"gpt_icon":0},{"id":"2481898501","title":"史密斯威森盘中异动 快速跳水8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898501?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903791,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，史密斯威森股票出现异动，股价大幅下挫8.24%。截至发稿，该股报12.86美元/股，成交量32.2257万股，换手率0.72%，振幅5.85%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.61%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWBI","BK4532","SWHC","BK4190"],"gpt_icon":0},{"id":"2480581485","title":"史密斯威森盘中异动 早盘大幅拉升5.02%报13.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581485?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:48","pubTimestamp":1730731717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时48分，史密斯威森股票出现异动，股价急速拉升5.02%。截至发稿，该股报13.82美元/股，成交量10.6211万股，换手率0.24%，振幅4.48%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWBI","BK4190","BK4532","SWHC"],"gpt_icon":0},{"id":"2465057344","title":"BUZZ-前瞻：史密斯威森公司在报告发布前变化不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2465057344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465057344?lang=zh_cn&edition=full","pubTime":"2024-09-06 01:51","pubTimestamp":1725558678,"startTime":"0","endTime":"0","summary":"    9月5日 - ** Smith & Wesson Brands Inc   的股价在周四几乎持平，该枪支制造商将在收盘后发布季度报告，分析师预计该公司的营收将出现下滑。** SWBI 今年以来上涨了 5%，落后于纳斯达克   14% 的涨幅。这两位分析师平均预计该公司第三季度每股亏损 2 美分。** 过去，枪支制造商在总统大选前的美国消费者销售额都较高，原因是人们预期潜在的枪支管制措施可能会限制人们未来获得枪支的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BUZZ","SWBI","BK4190","SWHC"],"gpt_icon":0},{"id":"2457773643","title":"史密斯威森盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773643","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773643?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865093,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，史密斯威森股票出现异动，股价快速跳水5.24%。截至发稿，该股报14.96美元/股，成交量3.1429万股，换手率0.07%，振幅1.17%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.32%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213813af95fa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213813af95fa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","SWHC","SWBI","BK4190"],"gpt_icon":0},{"id":"2451116286","title":"特朗普遭遇袭击后史密斯威森品牌盘前上涨2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451116286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451116286?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:37","pubTimestamp":1721036270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWHC"],"gpt_icon":0},{"id":"2445765500","title":"史密斯威森品牌股价继续下跌最新下跌12.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445765500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445765500?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:31","pubTimestamp":1718980279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWHC"],"gpt_icon":0},{"id":"2445075101","title":"美股盘前：史密斯威森品牌股价因 Q4 财报下跌4.3%（补充“盘前”一词）","url":"https://stock-news.laohu8.com/highlight/detail?id=2445075101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445075101?lang=zh_cn&edition=full","pubTime":"2024-06-21 20:39","pubTimestamp":1718973541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWHC"],"gpt_icon":0},{"id":"2445675110","title":"史密斯威森品牌在公布第四季度财报后股价下跌了4.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445675110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445675110?lang=zh_cn&edition=full","pubTime":"2024-06-21 20:33","pubTimestamp":1718973204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWHC"],"gpt_icon":0},{"id":"2445224226","title":"史密斯威森四季度毛利率为35.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445224226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445224226?lang=zh_cn&edition=full","pubTime":"2024-06-21 04:05","pubTimestamp":1718913923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smith-wesson.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smith & Wesson Holding manufactures handguns in the United States and exports handguns. Co. manufactures revolvers, pistols, and related products and accessories for sale in the United States and throughout the world. Co. also markets tactical rifles.","exchange":"NASDAQ","name":"史密斯威森","nameEN":"Smith & Wesson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"史密斯威森(SWHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供史密斯威森(SWHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"史密斯威森,SWHC,史密斯威森股票,史密斯威森股票老虎,史密斯威森股票老虎国际,史密斯威森行情,史密斯威森股票行情,史密斯威森股价,史密斯威森股市,史密斯威森股票价格,史密斯威森股票交易,史密斯威森股票购买,史密斯威森股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"史密斯威森(SWHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供史密斯威森(SWHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}