Smith And Wesson Brands Inc(SWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWBI Smith And Wesson Brands Inc

未开盘 06-05 16:00:00 EDT

14.82

-0.35

-2.31%

盘后14.82

+0.000.00%

19:20 EDT

最高15.29	最低14.79	成交量36.69万
今开15.17	昨收15.17	日振幅3.33%
总市值6.59亿	流通市值6.08亿	总股本4,449万
成交额547.79万	换手率0.89%	流通股本4,106万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":14.82,"timestamp":1780689600000,"preClose":15.17,"halted":0,"volume":366933,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"19:20 EDT","volume":12705,"amount":188289.6329,"timestamp":1780701659149,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023071852340145,"floatShares":41058373,"shares":44493745,"eps":0.240525,"marketStatus":"未开盘","change":-0.35,"latestTime":"06-05 16:00:00 EDT","open":15.17,"high":15.29,"low":14.785,"amount":5477932.115943001,"amplitude":0.033289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.240525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.17,"dividendRate":0.035088,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.17,"latestTime":"09:15 EDT","volume":59,"amount":880.919973,"timestamp":1780665324579,"change":0.05,"changeRate":0.003296,"amplitude":0.044825},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"19:20 EDT","volume":12705,"amount":188289.6329,"timestamp":1780701659149,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6325344819224099,"impliedVol":0.706,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/SWBI","defaultTab":"news","newsList":[{"id":"2517465719","title":"Lake Street：维持Smith & Wesson Brands(SWBI.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517465719?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:23","pubTimestamp":1741382580,"startTime":"0","endTime":"0","summary":"Lake Street：维持Smith & Wesson Brands(SWBI.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至12.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08052348605261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142699588","title":"史密斯威森品牌第三季度每股收益为0.02美元，符合预期，销售额为1.1589亿美元，低于预期的1.1946亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142699588","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142699588?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:41","pubTimestamp":1741297273,"startTime":"0","endTime":"0","summary":"该公司报告的季度销售额为1.1589亿美元，较分析师普遍预期的1.1946亿美元低3.00%。以上内容来自Benzinga Earnings专栏，原文如下：Smith & Wesson Brands  reported quarterly earnings of $0.02 per share which met the analyst consensus estimate. This is a 89.47 percent decrease over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $115.89 million which missed the analyst consensus estimate of $119.46 million by 3.00 percent.  This is a 15.71 percent decrease over sales of $137.48 million the same pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","SWHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490707969","title":"史密斯威森盘中异动 下午盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490707969?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:04","pubTimestamp":1733774671,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时04分，史密斯威森股票出现异动，股价大幅上涨5.02%。截至发稿，该股报11.41美元/股，成交量150.323万股，换手率3.42%，振幅4.60%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.47%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210040431984ad246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWBI","BK4190","SWHC","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137933742","title":"异动解读 | 军火制造商史密斯威森公布财报预警,股价盘中重挫22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137933742","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137933742?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:36","pubTimestamp":1733495766,"startTime":"0","endTime":"0","summary":"枪支制造商史密斯威森品牌12月6日盘中股价重挫22.6%,跌幅惊人,引发了市场广泛关注。股价暴跌的主因是,史密斯威森公司在当日发布的最新财报业绩预期中表示,预计本季度销售额将比去年同期下降约10%-15%。分析师纷纷对史密斯威森的前景黯淡表示担忧,莱克街资本市场公司直接将该股评级从\"买入\"下调至\"持有\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489623697","title":"史密斯威森股价重挫19.43% 市值跌9389.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489623697?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:32","pubTimestamp":1733495528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，史密斯威森股票出现波动，股价大幅下挫19.43%。截至发稿，该股报10.98美元/股，成交量58.033万股，换手率1.32%，振幅4.59%。史密斯威森股票所在的航天军工行业中，整体跌幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223208ab62d4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWBI","SWHC","BK4190","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149077572","title":"异动解读 | Smith And Wesson Brands Inc盘前大跌15.77%,财报业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149077572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149077572?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:32","pubTimestamp":1733477544,"startTime":"0","endTime":"0","summary":"军火制造商Smith And Wesson Brands Inc今日盘前股价暴跌15.77%,引发市场高度关注。导致该股大跌的主因是该公司公布的最新季度财报业绩表现远逊于预期。具体来看,Smith And Wesson在截至10月31日的财季中,每股收益仅为11美分,低于分析师平均预期的17美分;营收同比虽微涨1.7%至1.27亿美元,但也未达到市场预期1.34亿美元的水平。不佳的财报业绩直接导致了投资者对该公司未来增长前景的信心下降,令其盘前股价重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Smith And Wesson Brands Inc盘前大跌15.77%,财报业绩低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481898501","title":"史密斯威森盘中异动 快速跳水8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481898501?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903791,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，史密斯威森股票出现异动，股价大幅下挫8.24%。截至发稿，该股报12.86美元/股，成交量32.2257万股，换手率0.72%，振幅5.85%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.61%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363195bddcb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4532","SWBI","SWHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480581485","title":"史密斯威森盘中异动 早盘大幅拉升5.02%报13.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581485?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:48","pubTimestamp":1730731717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时48分，史密斯威森股票出现异动，股价急速拉升5.02%。截至发稿，该股报13.82美元/股，成交量10.6211万股，换手率0.24%，振幅4.48%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.04%。史密斯威森公司简介：Smith＆Wesson Brands Inc是美国枪支制造的领导者。该公司生产手枪，长枪，运动步枪，射击装备和抑制器产品。该公司在国际上经营业务，绝大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224837ab9ec695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWHC","SWBI","BK4532","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smith-wesson.com;www.gemtech.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.3522},{"period":"1year","weight":0.5278},{"period":"ytd","weight":0.5015}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smith & Wesson Brands, Inc.在内华达州注册成立。该公司是面向射击，狩猎和户外爱好者的消费产品的领先制造商、设计师和提供商。该公司是美国最大的手枪、现代运动步枪和手铐的制造商之一，并且是狩猎步枪和抑制器市场的积极参与者。他们还是户外产品和配件的领先提供商，其中包括面向坚固的户外爱好者的狩猎，钓鱼，露营，射击和个人安全防护产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.133946},{"month":2,"riseRate":0.75,"avgChangeRate":1.194047},{"month":3,"riseRate":0.571429,"avgChangeRate":0.09737},{"month":4,"riseRate":0.607143,"avgChangeRate":0.045867},{"month":5,"riseRate":0.535714,"avgChangeRate":0.050858},{"month":6,"riseRate":0.5,"avgChangeRate":0.0536},{"month":7,"riseRate":0.444444,"avgChangeRate":0.005616},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.033786},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.022013},{"month":10,"riseRate":0.407407,"avgChangeRate":-0.014512},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.000059},{"month":12,"riseRate":0.346154,"avgChangeRate":-0.059711}],"exchange":"NASDAQ","name":"Smith And Wesson Brands Inc","nameEN":"Smith And Wesson Brands Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smith And Wesson Brands Inc(SWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smith And Wesson Brands Inc(SWBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smith And Wesson Brands Inc,SWBI,Smith And Wesson Brands Inc股票,Smith And Wesson Brands Inc股票老虎,Smith And Wesson Brands Inc股票老虎国际,Smith And Wesson Brands Inc行情,Smith And Wesson Brands Inc股票行情,Smith And Wesson Brands Inc股价,Smith And Wesson Brands Inc股市,Smith And Wesson Brands Inc股票价格,Smith And Wesson Brands Inc股票交易,Smith And Wesson Brands Inc股票购买,Smith And Wesson Brands Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smith And Wesson Brands Inc(SWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smith And Wesson Brands Inc(SWBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}