SVRN, Inc.(SVRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVRN SVRN, Inc.

未开盘 09-30 16:00:00 EDT

49.98

-17.35

-25.77%

盘后49.50

-0.48-0.96%

19:57 EDT

最高74.74	最低43.03	成交量71.53万
今开72.11	昨收67.33	日振幅47.10%
总市值9,376万	流通市值7,516万	总股本187.59万
成交额3,731万	换手率47.56%	流通股本150.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVRN","market":"US","secType":"STK","nameCN":"SVRN, Inc.","latestPrice":49.98,"timestamp":1790798400000,"preClose":67.33,"halted":0,"volume":715278,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.98,"latestTime":"19:57 EDT","volume":10443,"amount":536521.4647,"timestamp":1790812632444,"change":-0.48,"changeRate":-0.009604,"amplitude":0.116953},"delay":0,"changeRate":-0.2576860240605971,"floatShares":1503899,"shares":1875865,"eps":-181.78938,"marketStatus":"未开盘","change":-17.35,"latestTime":"09-30 16:00:00 EDT","open":72.11,"high":74.74,"low":43.03,"amount":37311976.1754,"amplitude":0.470964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-181.78938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":67.33,"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":67.33,"latestTime":"09:29 EDT","volume":15781,"amount":1147359.1831,"timestamp":1790774988542,"change":8.27,"changeRate":0.122828,"amplitude":0.122976},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.98,"latestTime":"19:57 EDT","volume":10443,"amount":536521.4647,"timestamp":1790812632444,"change":-0.48,"changeRate":-0.009604,"amplitude":0.116953},"volumeRatio":2.201122},"requestUrl":"/m/hq/s/SVRN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.svrn.net","stockEarnings":[{"period":"1week","weight":0.5355},{"period":"1month","weight":4.5166},{"period":"3month","weight":4.6602},{"period":"6month","weight":5.3186},{"period":"1year","weight":1.0317},{"period":"ytd","weight":1.3139}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SVRN, Inc.于2021年4月15日根据马绍尔群岛共和国法律注册成立。SVRN的存在是为了让个人控制他们的资产、数据以及代表他们行事的Al代理。其工作的中心是NEAR Protocol，这是代理经济的开放基础设施。SVRN的战略包括积极管理以NEAR为基础的数字资产金库，推动NEAR产品的商业应用，以及支持、建立和收购服务于其使命的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.174759},{"month":2,"riseRate":0,"avgChangeRate":-0.298442},{"month":3,"riseRate":0.4,"avgChangeRate":0.093114},{"month":4,"riseRate":0.2,"avgChangeRate":-0.12672},{"month":5,"riseRate":0.6,"avgChangeRate":-0.014606},{"month":6,"riseRate":0.2,"avgChangeRate":0.068824},{"month":7,"riseRate":0.2,"avgChangeRate":-0.236635},{"month":8,"riseRate":0.2,"avgChangeRate":-0.070778},{"month":9,"riseRate":0.4,"avgChangeRate":0.981304},{"month":10,"riseRate":0.5,"avgChangeRate":-0.071882},{"month":11,"riseRate":0,"avgChangeRate":-0.056184},{"month":12,"riseRate":0,"avgChangeRate":-0.304771}],"exchange":"NASDAQ","name":"SVRN, Inc.","nameEN":"SVRN, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SVRN, Inc.(SVRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SVRN, Inc.(SVRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SVRN, Inc.,SVRN,SVRN, Inc.股票,SVRN, Inc.股票老虎,SVRN, Inc.股票老虎国际,SVRN, Inc.行情,SVRN, Inc.股票行情,SVRN, Inc.股价,SVRN, Inc.股市,SVRN, Inc.股票价格,SVRN, Inc.股票交易,SVRN, Inc.股票购买,SVRN, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SVRN, Inc.(SVRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SVRN, Inc.(SVRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}