Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVOL Simplify Volatility Premium ETF

已收盘 05-02 16:00:00 EDT

17.38

+0.79

+4.76%

盘后17.48

+0.10+0.58%

19:19 EDT

最高17.64	最低17.02	成交量92.85万
今开17.07	昨收16.59	日振幅3.76%
总市值9.65亿	流通市值9.65亿	总股本5,555万
成交额1,613万	换手率1.67%	流通股本5,555万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":17.38,"timestamp":1746216000000,"preClose":16.59,"halted":0,"volume":928522,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.38,"latestTime":"19:19 EDT","volume":737,"amount":12869.8337,"timestamp":1746227962387},"delay":0,"floatShares":55550001,"shares":55550001,"eps":0,"marketStatus":"已收盘","change":0.79,"latestTime":"05-02 16:00:00 EDT","open":17.07,"high":17.643,"low":17.0194,"amount":16131496.833732,"amplitude":0.037589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":16.59,"sharesOutstanding":55550001,"nav":16.66,"aum":925635422.32,"dividendRate":0.193901,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":16.59,"latestTime":"09:23 EDT","volume":31293,"amount":533465.6337990001,"timestamp":1746192187419},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.38,"latestTime":"19:19 EDT","volume":737,"amount":12869.8337,"timestamp":1746227962387},"volumeRatio":1.241596,"impliedVol":0.33,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/SVOL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0939},{"period":"3month","weight":-0.2186},{"period":"6month","weight":-0.2062},{"period":"1year","weight":-0.2517},{"period":"ytd","weight":-0.202}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000327},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027968},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030793},{"month":4,"riseRate":0,"avgChangeRate":-0.0483},{"month":5,"riseRate":1,"avgChangeRate":0.016319},{"month":6,"riseRate":0.5,"avgChangeRate":0.006048},{"month":7,"riseRate":0.25,"avgChangeRate":0.004011},{"month":8,"riseRate":0.75,"avgChangeRate":0.003541},{"month":9,"riseRate":0,"avgChangeRate":-0.036485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003425},{"month":11,"riseRate":0.75,"avgChangeRate":0.012438},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001939}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Volatility Premium ETF,SVOL,Simplify Volatility Premium ETF股票,Simplify Volatility Premium ETF股票老虎,Simplify Volatility Premium ETF股票老虎国际,Simplify Volatility Premium ETF行情,Simplify Volatility Premium ETF股票行情,Simplify Volatility Premium ETF股价,Simplify Volatility Premium ETF股市,Simplify Volatility Premium ETF股票价格,Simplify Volatility Premium ETF股票交易,Simplify Volatility Premium ETF股票购买,Simplify Volatility Premium ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}