应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SVOL Simplify Volatility Premium ETF
未开盘 01-26 16:00:00 EST
17.95
+0.12
+0.67%
盘后
17.95
+0.00
0.00%
19:59 EST
最高
18.03
最低
17.89
成交量
42.87万
今开
17.90
昨收
17.83
日振幅
0.77%
总市值
6.34亿
流通市值
6.34亿
总股本
3,533万
成交额
771.01万
换手率
1.21%
流通股本
3,533万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高
智通财经 · 01-21
地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高
市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口
智通财经 · 01-20
市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口
避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28
金吾财讯 · 01-20
避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28
加载更多
公司概况
公司名称：
Simplify Volatility Premium ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":17.95,"timestamp":1769461200000,"preClose":17.83,"halted":0,"volume":428685,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:59 EST","volume":3637,"amount":65445.898,"timestamp":1769475581409,"change":0,"changeRate":0,"amplitude":0.006123},"delay":0,"changeRate":0.006730229949523331,"floatShares":35325001,"shares":35325001,"eps":0,"marketStatus":"未开盘","change":0.12,"latestTime":"01-26 16:00:00 EST","open":17.9,"high":18.025,"low":17.8878,"amount":7710139.7886,"amplitude":0.007695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769504400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":17.83,"sharesOutstanding":35325001,"nav":17.83,"aum":629945162.89,"dividendRate":0.193916,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.83,"latestTime":"09:20 EST","volume":1441,"amount":25573.258403,"timestamp":1769437235381,"change":0.05,"changeRate":0.002804,"amplitude":0.019826},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:59 EST","volume":3637,"amount":65445.898,"timestamp":1769475581409,"change":0,"changeRate":0,"amplitude":0.006123},"volumeRatio":0.685193,"impliedVol":0.1881,"impliedVolPercentile":0.224},"requestUrl":"/m/hq/s/SVOL","defaultTab":"news","newsList":[{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","VYLD","VIXM","BK4585","TVIXF","SVOL","USMV","VXZ","SVIX","VVIX","VIX","VIXY"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VIXY","VIXM","VXMmain","VXZ","USMV","TVIXF","SPY","VVIX","SVOL","TVIX","VYLD","SVIX","BK4585",".SPX"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXZ","USMV","VIXM","TVIXF","VVIX",".SPX","SVOL","SVIX","VIXY","VYLD","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0017},{"period":"6month","weight":0.0553},{"period":"1year","weight":-0.1728},{"period":"ytd","weight":0.0222}],"compareEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0083},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.1394},{"period":"ytd","weight":0.0159}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004704},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027968},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030793},{"month":4,"riseRate":0,"avgChangeRate":-0.0483},{"month":5,"riseRate":1,"avgChangeRate":0.031105},{"month":6,"riseRate":0.6,"avgChangeRate":0.014172},{"month":7,"riseRate":0.2,"avgChangeRate":-0.013648},{"month":8,"riseRate":0.8,"avgChangeRate":0.008771},{"month":9,"riseRate":0.2,"avgChangeRate":-0.021576},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00574},{"month":11,"riseRate":0.6,"avgChangeRate":0.006566},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00006}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify Volatility Premium ETF,SVOL,Simplify Volatility Premium ETF股票,Simplify Volatility Premium ETF股票老虎,Simplify Volatility Premium ETF股票老虎国际,Simplify Volatility Premium ETF行情,Simplify Volatility Premium ETF股票行情,Simplify Volatility Premium ETF股价,Simplify Volatility Premium ETF股市,Simplify Volatility Premium ETF股票价格,Simplify Volatility Premium ETF股票交易,Simplify Volatility Premium ETF股票购买,Simplify Volatility Premium ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Volatility Premium ETF(SVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify Volatility Premium ETF(SVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}