Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVM Silvercorp Metal

盘前交易 07-10 06:36:13 EDT

4.65

+0.00

0.00%

盘前4.74

+0.08+1.83%

04:25 EDT

最高4.72	最低4.57	成交量479.69万
今开4.65	昨收4.65	日振幅3.23%
总市值10.13亿	流通市值9.74亿	总股本2.18亿
成交额2,239万	换手率2.29%	流通股本2.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"Silvercorp Metal","latestPrice":4.65,"timestamp":1752091200000,"preClose":4.65,"halted":0,"volume":4796879,"hourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.655,"latestTime":"04:25 EDT","volume":1746,"amount":8165.199555,"timestamp":1752135908122},"delay":0,"floatShares":209556292,"shares":217953700,"eps":0.28,"marketStatus":"盘前交易","change":0,"latestTime":"07-10 06:36:13 EDT","open":4.65,"high":4.72,"low":4.57,"amount":22394685.315005,"amplitude":0.032258,"askPrice":5,"askSize":200,"bidPrice":4.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.28,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752154200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":4.655,"dividendRate":0.005376,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.655,"latestTime":"04:25 EDT","volume":1746,"amount":8165.199555,"timestamp":1752135908122},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:47 EDT","volume":75870,"amount":353367.222088,"timestamp":1752104821035},"volumeRatio":0.7140580665012325,"impliedVol":1.2867,"impliedVolPercentile":0.4578},"requestUrl":"/m/hq/s/SVM","defaultTab":"news","newsList":[{"id":"2550618614","title":"希尔威7月9日成交额为2239.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550618614?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:32","pubTimestamp":1752129144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，希尔威成交额为2239.48万美元，成交额较昨日减少52.71%，当日成交量为479.69万股。希尔威于2025年7月9日涨0.0%，报4.65美元，该股过去5个交易日涨3.56%，年初至今涨55.45%，过去60日涨30.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2239.48万|-52.71%|479.69万|#|2025-07-08|4736.03万|38.99%|1016.56万|#|2025-07-07|3407.44万|85.90%|723.61万|#|2025-07-03|1832.90万|-31.45%|396.66万|#|2025-07-02|2673.91万|-7.91%|584.84万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143231a441dfa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143231a441dfa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2549529014","title":"希尔威盘中异动 临近午盘急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549529014?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:45","pubTimestamp":1751989547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时45分，希尔威股票出现波动，股价急速下跌5.02%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。希尔威股票所在的银行业中，整体跌幅为5.08%。其相关个股中，MAG Silver、Dolly Varden Silver Corporation、希尔威涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为2.75%、2.27%、2.05%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为10.11%、8.17%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708234547a69d7e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708234547a69d7e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2549455609","title":"希尔威金属矿业上涨2.05%，报4.735美元/股，总市值10.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455609","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455609?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:43","pubTimestamp":1751903013,"startTime":"0","endTime":"0","summary":"7月7日，希尔威金属矿业盘中上涨2.05%，截至23:43，报4.735美元/股，成交1593.51万美元，总市值10.32亿美元。财务数据显示，截至2025年03月31日，希尔威金属矿业收入总额2.99亿美元，同比增长38.9%；归母净利润5819.0万美元，同比增长60.28%。大事提醒：8月12日，希尔威金属矿业将披露2025财年一季报。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07234351539647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2548141827","title":"希尔威7月2日成交额为2673.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548141827?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:18","pubTimestamp":1751523515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，希尔威成交额为2673.91万美元，成交额较昨日减少7.91%，当日成交量为584.84万股。希尔威于2025年7月2日涨3.34%，报4.64美元，该股过去5个交易日涨13.45%，年初至今涨55.12%，过去60日涨40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2673.91万|-7.91%|584.84万|#|2025-07-01|2903.65万|18.12%|637.22万|#|2025-06-30|2458.19万|-23.73%|590.93万|#|2025-06-27|3223.18万|37.29%|787.84万|#|2025-06-26|2347.77万|25.93%|563.52万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141846a4cca27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141846a4cca27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2548403852","title":"希尔威7月1日成交额为2903.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548403852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548403852?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:04","pubTimestamp":1751436268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，希尔威成交额为2903.65万美元，成交额较昨日增加18.12%，当日成交量为637.22万股。希尔威于2025年7月1日涨6.4%，报4.49美元，该股过去5个交易日涨10.59%，年初至今涨50.1%，过去60日涨22.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2903.65万|18.12%|637.22万|#|2025-06-30|2458.19万|-23.73%|590.93万|#|2025-06-27|3223.18万|37.29%|787.84万|#|2025-06-26|2347.77万|25.93%|563.52万|#|2025-06-25|1864.40万|-12.80%|457.57万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140436a4ca72f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140436a4ca72f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2548858620","title":"美股异动 | 希尔威金属矿业(SVM.US)收涨6.4% 国际铜价直线飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858620","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858620?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:24","pubTimestamp":1751423051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，希尔威金属矿业周二收涨6.40%，报4.49美元，该股今年以来累计上涨50%。国际铜价周二直线飙升，综合铜涨幅一度达到1%以上，铜价最高达到了9984美元;COMEX铜更是大涨近2%。高盛近日亦将2025年下半年LME铜价预测从此前的9140美元/吨上调至9890美元/吨，并预计8月达到年内峰值10050美元/吨。高盛目前预计美联储将于2025年9月起实施三次25个基点的降息，而之前的预测是12月只进行一次降息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2548622858","title":"【美股异动 | 希尔威金属矿业(SVM.US)收涨6.4% 国际铜价直线飙升】智通财经APP获悉，希尔威金属矿业(SVM","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548622858?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:24","pubTimestamp":1751423051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2547013239","title":"希尔威金属矿业上涨2.46%，报4.17美元/股，总市值9.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013239?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:02","pubTimestamp":1751295729,"startTime":"0","endTime":"0","summary":"6月30日，希尔威金属矿业盘中上涨2.46%，截至23:02，报4.17美元/股，成交712.89万美元，总市值9.09亿美元。财务数据显示，截至2025年03月31日，希尔威金属矿业收入总额2.99亿美元，同比增长38.9%；归母净利润5819.0万美元，同比增长60.28%。大事提醒：8月12日，希尔威金属矿业将披露2025财年一季报。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302309359794bc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302309359794bc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2546779119","title":"希尔威6月27日成交额为3223.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546779119?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:52","pubTimestamp":1751089943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，希尔威成交额为3223.18万美元，成交额较昨日增加37.29%，当日成交量为787.84万股。希尔威于2025年6月27日跌3.1%，报4.07美元，该股过去5个交易日涨0.0%，年初至今涨36.06%，过去60日涨6.3%。该公司在产矿山位于中国，勘探开发项目位于中国和厄瓜多尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135233a722298e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628135233a722298e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2546375886","title":"希尔威金属矿业上涨2.08%，报4.175美元/股，总市值9.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546375886?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:09","pubTimestamp":1750954190,"startTime":"0","endTime":"0","summary":"6月27日，希尔威金属矿业盘中上涨2.08%，截至00:09，报4.175美元/股，成交1298.14万美元，总市值9.10亿美元。财务数据显示，截至2025年03月31日，希尔威金属矿业收入总额2.99亿美元，同比增长38.9%；归母净利润5819.0万美元，同比增长60.28%。大事提醒：8月12日，希尔威金属矿业将披露2025财年一季报。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27000951332359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2546329382","title":"希尔威6月24日成交额为2138.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546329382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546329382?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:21","pubTimestamp":1750832516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，希尔威成交额为2138.13万美元，成交额较昨日减少6.23%，当日成交量为528.23万股。希尔威于2025年6月24日跌0.73%，报4.06美元，该股过去5个交易日跌7.94%，年初至今涨35.73%，过去60日跌1.41%。该公司在产矿山位于中国，勘探开发项目位于中国和厄瓜多尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142206a71c7738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142206a71c7738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2545644389","title":"希尔威金属矿业上涨2.09%，报4.155美元/股，总市值9.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545644389?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:31","pubTimestamp":1750689066,"startTime":"0","endTime":"0","summary":"6月23日，希尔威金属矿业盘中上涨2.09%，截至22:31，报4.155美元/股，成交536.79万美元，总市值9.06亿美元。财务数据显示，截至2025年03月31日，希尔威金属矿业收入总额2.99亿美元，同比增长38.9%；归母净利润5819.0万美元，同比增长60.28%。大事提醒：8月12日，希尔威金属矿业将披露2025财年一季报。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223829978b66dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223829978b66dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2545172953","title":"希尔威盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545172953?lang=zh_cn&edition=full","pubTime":"2025-06-21 02:19","pubTimestamp":1750443596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时19分，希尔威股票出现异动，股价快速下跌5.00%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。希尔威股票所在的银行业中，整体跌幅为2.39%。其相关个股中，MAG Silver、First Majestic Silver Corp.、Dolly Varden Silver Corporation涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为4.82%、4.14%、2.26%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为5.10%、4.85%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621021956a4b51b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621021956a4b51b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2544361114","title":"Mango Network 开放空投查询，空投总量占比5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544361114","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544361114?lang=zh_cn&edition=full","pubTime":"2025-06-20 12:16","pubTimestamp":1750392978,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/MangoOS_Network/status/1935912883982045419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EVM","BK4210","TGE","SVM"],"gpt_icon":0},{"id":"2544134204","title":"希尔威6月18日成交额为3683.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544134204?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:45","pubTimestamp":1750311926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，希尔威成交额为3683.22万美元，成交额较昨日减少3.58%，当日成交量为843.95万股。希尔威于2025年6月18日跌4.22%，报4.31美元，该股过去5个交易日涨1.65%，年初至今涨44.08%，过去60日涨7.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3683.22万|-3.58%|843.95万|#|2025-06-17|3819.99万|-5.57%|857.13万|#|2025-06-16|4045.26万|0.92%|911.37万|#|2025-06-13|4008.21万|31.75%|936.74万|#|2025-06-12|3042.23万|36.93%|707.21万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134534a4b1edfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134534a4b1edfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2544937623","title":"希尔威6月16日成交额为4045.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544937623?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:52","pubTimestamp":1750139560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，希尔威成交额为4045.26万美元，成交额较昨日增加0.92%，当日成交量为911.37万股。希尔威于2025年6月16日涨3.04%，报4.41美元，该股过去5个交易日涨0.68%，年初至今涨47.43%，过去60日涨7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4045.26万|0.92%|911.37万|#|2025-06-13|4008.21万|31.75%|936.74万|#|2025-06-12|3042.23万|36.93%|707.21万|#|2025-06-11|2221.70万|-46.03%|524.54万|#|2025-06-10|4116.17万|-25.11%|957.83万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135248a4ad9af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135248a4ad9af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2543737650","title":"希尔威6月13日成交额为4008.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543737650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543737650?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:35","pubTimestamp":1749879310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，希尔威成交额为4008.21万美元，成交额较昨日增加31.75%，当日成交量为936.74万股。希尔威于2025年6月13日涨0.71%，报4.28美元，该股过去5个交易日涨2.64%，年初至今涨43.08%，过去60日涨3.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4008.21万|31.75%|936.74万|#|2025-06-12|3042.23万|36.93%|707.21万|#|2025-06-11|2221.70万|-46.03%|524.54万|#|2025-06-10|4116.17万|-25.11%|957.83万|#|2025-06-09|5496.34万|49.27%|1254.06万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133514a4a8bd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133514a4a8bd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2542569231","title":"希尔威6月11日成交额为2221.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569231?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:20","pubTimestamp":1749705652,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，希尔威成交额为2221.70万美元，成交额较昨日减少46.03%，当日成交量为524.54万股。希尔威于2025年6月11日跌0.47%，报4.24美元，该股过去5个交易日涨1.01%，年初至今涨41.74%，过去60日涨2.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2221.70万|-46.03%|524.54万|#|2025-06-10|4116.17万|-25.11%|957.83万|#|2025-06-09|5496.34万|49.27%|1254.06万|#|2025-06-06|3682.11万|-24.91%|879.14万|#|2025-06-05|4903.32万|91.88%|1116.28万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132102a4a4760b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132102a4a4760b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2542379766","title":"希尔威6月10日成交额为4116.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542379766?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:56","pubTimestamp":1749617806,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，希尔威成交额为4116.17万美元，成交额较昨日减少25.11%，当日成交量为957.83万股。希尔威于2025年6月10日跌2.74%，报4.26美元，该股过去5个交易日涨3.2%，年初至今涨42.41%，过去60日涨4.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4116.17万|-25.11%|957.83万|#|2025-06-09|5496.34万|49.27%|1254.06万|#|2025-06-06|3682.11万|-24.91%|879.14万|#|2025-06-05|4903.32万|91.88%|1116.28万|#|2025-06-04|2555.35万|-0.16%|613.14万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125649a4a2eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125649a4a2eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2542333359","title":"希尔威金属矿业上涨5.4%，报4.395美元/股，总市值9.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333359?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:14","pubTimestamp":1749478456,"startTime":"0","endTime":"0","summary":"6月9日，希尔威金属矿业(SVM)盘中上涨5.4%，截至22:14，报4.395美元/股，成交690.86万美元，总市值9.58亿美元。财务数据显示，截至2025年03月31日，希尔威金属矿业收入总额2.99亿美元，同比增长38.9%；归母净利润5819.0万美元，同比增长60.28%。大事提醒：6月5日，希尔威金属矿业2024年四季度累计回购金额96.3万美元。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09221450957039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silvercorpmetals.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.2989},{"period":"6month","weight":0.5397},{"period":"1year","weight":0.321},{"period":"ytd","weight":0.55}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"希尔威金属矿业有限公司于1991年10月31日在不列颠哥伦比亚省由Julia Resources Corporation和MacNeill International Industries Inc.合并而成，名为Spokane Resources Ltd.。希尔威金属矿业有限公司是具有良好发展潜力的白银、黄金和铅锌等有色金属和贵金属矿山。经过持续、稳健、快速的发展，希尔威公司已成为中国最主要的铅锌矿和白银生产商之一。公司的主要产品及销售来源是含银铅精矿和锌精矿直接冶炼矿石。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.049672},{"month":2,"riseRate":0.52381,"avgChangeRate":0.048035},{"month":3,"riseRate":0.571429,"avgChangeRate":0.04501},{"month":4,"riseRate":0.47619,"avgChangeRate":-0.038269},{"month":5,"riseRate":0.5,"avgChangeRate":0.147873},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.033678},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075364},{"month":8,"riseRate":0.45,"avgChangeRate":0.028361},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005159},{"month":10,"riseRate":0.55,"avgChangeRate":0.106151},{"month":11,"riseRate":0.45,"avgChangeRate":0.011206},{"month":12,"riseRate":0.6,"avgChangeRate":0.060526}],"exchange":"AMEX","name":"Silvercorp Metal","nameEN":"Silvercorp Metals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silvercorp Metal(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silvercorp Metal,SVM,Silvercorp Metal股票,Silvercorp Metal股票老虎,Silvercorp Metal股票老虎国际,Silvercorp Metal行情,Silvercorp Metal股票行情,Silvercorp Metal股价,Silvercorp Metal股市,Silvercorp Metal股票价格,Silvercorp Metal股票交易,Silvercorp Metal股票购买,Silvercorp Metal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silvercorp Metal(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}