Suzano Papel e Celulose SA(SUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUZ Suzano Papel e Celulose SA

交易中 01-14 13:36:14 EST

9.58

-0.03

-0.36%

最高9.72	最低9.58	成交量106.14万
今开9.65	昨收9.61	日振幅1.46%
总市值118.35亿	流通市值45.59亿	总股本12.36亿
成交额1,025万	换手率0.22%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":9.575,"timestamp":1768415766760,"preClose":9.61,"halted":0,"volume":1061352,"delay":0,"floatShares":476165129,"shares":1236000000,"eps":0.98387784,"marketStatus":"交易中","change":-0.035,"latestTime":"01-14 13:36:14 EST","open":9.65,"high":9.715,"low":9.575,"amount":10249418.950992,"amplitude":0.014568,"askPrice":9.58,"askSize":2210,"bidPrice":9.57,"bidSize":1925,"shortable":3,"etf":0,"ttmEps":0.98387784,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.61,"dividendRate":0.02126,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.61,"latestTime":"09:09 EST","volume":1618,"amount":15557.65248,"timestamp":1768399789404},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:10 EST","volume":16619,"amount":159708.59,"timestamp":1768338603892},"volumeRatio":0.896877,"impliedVol":0.5159,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/SUZ","defaultTab":"news","newsList":[{"id":"2557569970","title":"Suzano Sa盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569970?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:33","pubTimestamp":1754573635,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时33分，Suzano Sa股票出现波动，股价急速上涨5.02%。截至发稿，该股报9.84美元/股，成交量6.5835万股，换手率0.01%，振幅1.12%。Suzano Sa股票所在的纸制品行业中，整体涨幅为0.20%。其相关个股中，Suzano Sa、美世国际、Sylvamo Corporation涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Suzano Sa、美世国际、克利尔沃特纸业，振幅分别为1.39%、1.14%、0.05%。Suzano Sa公司简介：Suzano SA生产和销售纸浆和各种纸制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072133559739b25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072133559739b25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","SUZ","BK4199"],"gpt_icon":0},{"id":"2511068282","title":"SUZANO：4Q24雷亚尔贬值影响较大 但新浆厂提前满产","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068282","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511068282?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"发展趋势尽管浆价或处于震荡，但我们看好公司新浆厂提前满产带来的业绩增量。盈利预测与估值考虑到新浆厂提前于2024 年末实现满产并逐步实现成本节降，我们上调2025年EBITDA 16%至320 亿雷亚尔，并引入2026 年EBITDA 368 亿雷亚尔。风险终端需求复苏不及预期；原料成本超预期上涨；雷亚尔汇率超预期波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105124abce50bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105124abce50bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","SUZ","LU0106959298.USD"],"gpt_icon":0},{"id":"2480305845","title":"Suzano Sa2024财年第三财季实现净利润5.81亿美元，同比增加487.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480305845?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390433,"startTime":"0","endTime":"0","summary":"11月1日，Suzano Sa公布财报，公告显示公司2024财年第三财季净利润为5.81亿美元，同比增加487.33%；其中营业收入为22.13亿美元，同比增加20.73%，每股基本收益为0.46美元。从资产负债表来看，Suzano Sa总负债204.95亿美元，其中短期债务14.08亿美元，资产负债比为1.38，流动比率为2.17。机构评级：截至2024年11月1日，当前有13家机构对Suzano Sa目标价做出预测，其中目标均价为12.87美元，其中最低目标价为10.93美元，最高目标价为15.59美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000057ab8c4405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000057ab8c4405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUZ"],"gpt_icon":0},{"id":"2478910123","title":"SUZANO：尽管纸浆市场持续较弱 3Q24经营业绩依然稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2478910123","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478910123?lang=zh_cn&edition=full","pubTime":"2024-10-28 00:00","pubTimestamp":1730044800,"startTime":"0","endTime":"0","summary":"由于新浆厂投产带来的一次性影响，现金成本环比+10%至932 雷亚尔/吨，但EBITDA 利润率依然保持稳健、实现58%。由于计划停机检修活动导致成本略有上升，EBITDA 利润率环比-4ppt 至34%。由于全球两大纸浆项目投产以及季节性需求低于预期，3Q24 中国阔叶浆价格出现急跌，但自10 月稳定在560 美元的水平。我们预计新浆厂将在2025 年大幅提高公司业绩表现。当前两地市场股价均对应5.2x 和4.4x 2024-25EV/EBITDA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410281346259f58cced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410281346259f58cced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUZ","BK4199","LU0106959298.USD"],"gpt_icon":0},{"id":"2470763177","title":"Suzano Sa盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470763177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470763177?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:00","pubTimestamp":1727373652,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时00分，Suzano Sa股票出现波动，股价急速上涨5.01%。Suzano Sa股票所在的纸制品行业中，整体涨幅为0.98%。其相关个股中，互联网科技包装、PH格拉特费尔、Suzano Sa涨幅较大，互联网科技包装、PH格拉特费尔、克利尔沃特纸业较为活跃，换手率分别为0.75%、0.57%、0.54%，振幅较大的相关个股有互联网科技包装、PH格拉特费尔、Sylvamo Corporation，振幅分别为9.72%、6.43%、3.61%。Suzano Sa公司简介：Suzano SA生产和销售纸浆和各种纸制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702005398e3928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702005398e3928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.suzano.com.br","stockEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0654},{"period":"3month","weight":0.1021},{"period":"6month","weight":0.0584},{"period":"1year","weight":-0.0551},{"period":"ytd","weight":0.0289}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Suzano S.A.于1987年12月8日根据巴西法律成立为公司。作为一家无限期公司，公司主要经营纸浆（纸级和绒毛）和纸（纸板和印刷和书写）板块，在纸浆和造纸行业拥有超过90年的经验。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.031275},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00412},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.035376},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.052634},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.037718},{"month":6,"riseRate":0.714286,"avgChangeRate":0.012478},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.001505},{"month":8,"riseRate":0.571429,"avgChangeRate":0.017609},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.011808},{"month":10,"riseRate":0.571429,"avgChangeRate":0.017689},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071976},{"month":12,"riseRate":0.714286,"avgChangeRate":0.032218}],"exchange":"NYSE","name":"Suzano Papel e Celulose SA","nameEN":"Suzano Papel e Celulose SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Suzano Papel e Celulose SA(SUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Suzano Papel e Celulose SA(SUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Suzano Papel e Celulose SA,SUZ,Suzano Papel e Celulose SA股票,Suzano Papel e Celulose SA股票老虎,Suzano Papel e Celulose SA股票老虎国际,Suzano Papel e Celulose SA行情,Suzano Papel e Celulose SA股票行情,Suzano Papel e Celulose SA股价,Suzano Papel e Celulose SA股市,Suzano Papel e Celulose SA股票价格,Suzano Papel e Celulose SA股票交易,Suzano Papel e Celulose SA股票购买,Suzano Papel e Celulose SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Suzano Papel e Celulose SA(SUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Suzano Papel e Celulose SA(SUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}