SUNation Energy Inc(SUNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUNE SUNation Energy Inc

未开盘 05-06 16:00:00 EDT

2.19

-0.08

-3.52%

盘后2.24

+0.05+2.28%

19:59 EDT

最高2.25	最低2.13	成交量22.14万
今开2.21	昨收2.27	日振幅5.29%
总市值736.72万	流通市值735.84万	总股本336.40万
成交额48.41万	换手率6.59%	流通股本336.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUNE","market":"US","secType":"STK","nameCN":"SUNation Energy Inc","latestPrice":2.19,"timestamp":1746561600000,"preClose":2.27,"halted":0,"volume":221408,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.19,"latestTime":"19:59 EDT","volume":11170,"amount":24598.9,"timestamp":1746575996956},"delay":0,"floatShares":3360000,"shares":3363999,"eps":-35944.684,"marketStatus":"未开盘","change":-0.08,"latestTime":"05-06 16:00:00 EDT","open":2.21,"high":2.25,"low":2.13,"amount":484061.9413344,"amplitude":0.052863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-35944.684,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.2007,"preClose":2.27,"latestTime":"09:29 EDT","volume":8323,"amount":18469.7657228,"timestamp":1746538159128},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.19,"latestTime":"19:59 EDT","volume":11170,"amount":24598.9,"timestamp":1746575996956},"volumeRatio":0.485131},"requestUrl":"/m/hq/s/SUNE","defaultTab":"news","newsList":[{"id":"2530949639","title":"Sunation Energy, Inc.4月24日成交额为498.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530949639?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:37","pubTimestamp":1745548669,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Sunation Energy, Inc.成交额为498.89万美元，成交额较昨日减少5.98%，当日成交量为168.87万股。Sunation Energy, Inc.于2025年4月24日涨3.47%，报2.98美元，该股过去5个交易日跌25.5%，年初至今跌99.43%，过去60日跌99.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|498.89万|-5.98%|168.87万|#|2025-04-23|530.59万|-53.32%|207.97万|#|2025-04-22|1136.76万|99.10%|434.34万|#|2025-04-21|570.95万|-7.90%|199.79万|#|2025-04-17|619.91万|-52.53%|3.49亿|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103751a6c76d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103751a6c76d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0},{"id":"2529137095","title":"Sunation Energy, Inc.4月22日成交额为1136.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529137095?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:36","pubTimestamp":1745375809,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Sunation Energy, Inc.成交额为1136.76万美元，成交额较昨日增加99.10%，当日成交量为434.34万股。Sunation Energy, Inc.于2025年4月22日跌7.53%，报2.58美元，该股过去5个交易日跌55.52%，年初至今跌99.51%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|1136.76万|99.10%|434.34万|#|2025-04-21|570.95万|-7.90%|199.79万|#|2025-04-17|619.91万|-52.53%|3.49亿|#|2025-04-16|1305.82万|-66.03%|6.07亿|#|2025-04-15|3844.12万|241.75%|9.92亿|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103652a6c48ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103652a6c48ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SUNE"],"gpt_icon":1},{"id":"2528088053","title":"Sunation Energy, Inc.4月17日成交额为619.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088053?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:42","pubTimestamp":1744944174,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Sunation Energy, Inc.成交额为619.91万美元，成交额较昨日减少52.53%，当日成交量为3.49亿股。Sunation Energy, Inc.于2025年4月17日涨2.04%，报0.02美元，该股过去5个交易日跌4.76%，年初至今跌99.24%，过去60日跌99.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|619.91万|-52.53%|3.49亿|#|2025-04-16|1305.82万|-66.03%|6.07亿|#|2025-04-15|3844.12万|241.75%|9.92亿|#|2025-04-14|1124.83万|217.52%|4.15亿|#|2025-04-11|354.26万|-73.46%|1.62亿|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104305a6bebc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104305a6bebc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SUNE"],"gpt_icon":0},{"id":"2528073309","title":"Sunation Energy, Inc.4月16日成交额为1305.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528073309?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:37","pubTimestamp":1744857436,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Sunation Energy, Inc.成交额为1305.82万美元，成交额较昨日减少66.03%，当日成交量为6.07亿股。Sunation Energy, Inc.于2025年4月16日跌52.2%，报0.02美元，该股过去5个交易日跌2.0%，年初至今跌99.25%，过去60日跌99.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1305.82万|-66.03%|6.07亿|#|2025-04-15|3844.12万|241.75%|9.92亿|#|2025-04-14|1124.83万|217.52%|4.15亿|#|2025-04-11|354.26万|-73.46%|1.62亿|#|2025-04-10|1335.06万|17.31%|5.74亿|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103720a45bdeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103720a45bdeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0},{"id":"2526678099","title":"Sunation Energy, Inc.4月11日成交额为354.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526678099?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:32","pubTimestamp":1744425158,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Sunation Energy, Inc.成交额为354.26万美元，成交额较昨日减少73.46%，当日成交量为1.62亿股。Sunation Energy, Inc.于2025年4月11日涨6.13%，报0.023美元，该股过去5个交易日跌89.58%，年初至今跌99.14%，过去60日跌98.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|354.26万|-73.46%|1.62亿|#|2025-04-10|1335.06万|17.31%|5.74亿|#|2025-04-09|1138.03万|-26.69%|6.26亿|#|2025-04-08|1552.42万|-81.59%|4.09亿|#|2025-04-07|8433.82万|8223.15%|7.60亿|SUNation Energy Inc前身为Pineapple Energy Inc，为家庭提供可持续的太阳能、备用电源和安全、控制和可预测性，并节省成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103243a456c177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412103243a456c177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNE","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pineappleenergy.com","stockEarnings":[{"period":"1week","weight":-0.1061},{"period":"1month","weight":-0.9493},{"period":"3month","weight":-0.9938},{"period":"6month","weight":-0.9966},{"period":"1year","weight":-0.9997},{"period":"ytd","weight":-0.9958}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SUNation Energy, Inc.是一家明尼苏达公司，创建于1969年，专注于在全美范围内发展领先的本地和区域太阳能、存储和能源服务公司。该公司的愿景是通过太阳能发电的基层增长与电池存储相结合，为能源转型提供动力。该公司是国内一家不断发展的住宅和商业太阳能、电池存储和电网服务解决方案运营商和整合商。公司战略重点是在全国范围内收购、整合、发展地方和区域领先的太阳能、储能、能源服务公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.015984},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.102054},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.018245},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.083927},{"month":5,"riseRate":0.529412,"avgChangeRate":0.118399},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.039243},{"month":7,"riseRate":0.352941,"avgChangeRate":0.017366},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.062127},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.111565},{"month":10,"riseRate":0.529412,"avgChangeRate":0.151032},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.037595},{"month":12,"riseRate":0.176471,"avgChangeRate":-0.060081}],"exchange":"NASDAQ","name":"SUNation Energy Inc","nameEN":"SUNation Energy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SUNation Energy Inc(SUNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SUNation Energy Inc(SUNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SUNation Energy Inc,SUNE,SUNation Energy Inc股票,SUNation Energy Inc股票老虎,SUNation Energy Inc股票老虎国际,SUNation Energy Inc行情,SUNation Energy Inc股票行情,SUNation Energy Inc股价,SUNation Energy Inc股市,SUNation Energy Inc股票价格,SUNation Energy Inc股票交易,SUNation Energy Inc股票购买,SUNation Energy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SUNation Energy Inc(SUNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SUNation Energy Inc(SUNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}