SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUNC SunocoCorp

盘前交易 02-04 08:15:50 EST

53.62

+0.29

+0.54%

盘前53.32

-0.30-0.56%

07:55 EST

最高53.87	最低52.85	成交量28.50万
今开53.47	昨收53.33	日振幅1.91%
总市值27.62亿	流通市值12.01亿	总股本5,152万
成交额1,525万	换手率1.27%	流通股本2,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":53.62,"timestamp":1770152400000,"preClose":53.33,"halted":0,"volume":284994,"hourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.62,"latestTime":"07:55 EST","volume":18,"amount":954.7499519999999,"timestamp":1770209749702,"change":-0.3,"changeRate":-0.005595,"amplitude":0.005968},"delay":0,"changeRate":0.005437839864991546,"floatShares":22399200,"shares":51517299,"eps":2.934395,"marketStatus":"盘前交易","change":0.29,"latestTime":"02-04 08:15:50 EST","open":53.47,"high":53.87,"low":52.85,"amount":15248532.7215,"amplitude":0.019126,"askPrice":53.33,"askSize":1,"bidPrice":53.32,"bidSize":97,"shortable":3,"etf":0,"ttmEps":2.934395,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":53.62,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.62,"latestTime":"07:55 EST","volume":18,"amount":954.7499519999999,"timestamp":1770209749702,"change":-0.3,"changeRate":-0.005595,"amplitude":0.005968},"postHourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.62,"latestTime":"16:19 EST","volume":3703,"amount":198555.6,"timestamp":1770153566633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5793022532207379},"requestUrl":"/m/hq/s/SUNC","defaultTab":"news","newsList":[{"id":"2581090949","title":"美股异动 | SunocoCorp(SUNC.US)登陆美股市场 开盘股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2581090949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581090949?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:42","pubTimestamp":1762443733,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，SunocoCorp(SUNC.US)登陆美股市场，开盘股价走低，截至发稿，该股跌超1.4%，报50.25美元。此前Sunoco完成对Parkland的收购，意味着Sunoco将进一步扩大其燃料供应链版图。Sunoco是北美领先的能源基础设施与燃料分销主有限合伙企业，业务遍及北美、大加勒比地区与欧洲共32个国家及地区。其资产包括约1.4万英里管道网络及160余座储运终端，每年向约11,000家Sunoco及合作品牌零售网点、独立经销商及商业客户分销 超150亿加仑燃油，属行业关键基础设施运营商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","SUNC"],"gpt_icon":0},{"id":"1115090147","title":"太阳石油(LP)与Suncocorp LLC宣布收购Parkland Corporation的完成及Suncocorp LLC普通单位交易的开始日期；更新投资者演示文稿的发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1115090147","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115090147?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:01","pubTimestamp":1762174904,"startTime":"0","endTime":"0","summary":"太阳石油(LP)与Suncocorp LLC宣布已完成对Parkland Corporation的收购，并确定了Suncocorp LLC普通单位交易的开始日期；同时发布了更新后的投资者演示文稿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4581","BK4585","BK4561","ET","SUN","BK4144","BK4588","BK4590","SUNC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":0.0938},{"period":"3month","weight":0.0514},{"period":"ytd","weight":0.0881}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunocoCorp,SUNC,SunocoCorp股票,SunocoCorp股票老虎,SunocoCorp股票老虎国际,SunocoCorp行情,SunocoCorp股票行情,SunocoCorp股价,SunocoCorp股市,SunocoCorp股票价格,SunocoCorp股票交易,SunocoCorp股票购买,SunocoCorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunocoCorp(SUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunocoCorp(SUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}