Suja Life, Inc.(SUJA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUJA Suja Life, Inc.

盘后交易 08-14 16:53:31 EDT

6.48

+0.15

+2.37%

盘后6.48

+0.000.00%

16:43 EDT

最高6.56	最低6.18	成交量75.08万
今开6.35	昨收6.33	日振幅6.00%
总市值1.54亿	流通市值6,658万	总股本2,370万
成交额482.24万	换手率7.31%	流通股本1,027万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":6.48,"timestamp":1786737600000,"preClose":6.33,"halted":0,"volume":750779,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:43 EDT","volume":745,"amount":4827.6,"timestamp":1786740197754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023696682464455034,"floatShares":10274473,"shares":23700500,"eps":-0.847251,"marketStatus":"盘后交易","change":0.15,"latestTime":"08-14 16:53:31 EDT","open":6.35,"high":6.56,"low":6.18,"amount":4822402.171242001,"amplitude":0.060032,"askPrice":6.58,"askSize":1,"bidPrice":6.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.847251,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786752000000},"marketStatusCode":4,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":6.33,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.33,"latestTime":"08:27 EDT","volume":206,"amount":1277.49252,"timestamp":1786710429451,"change":0.06,"changeRate":0.009479,"amplitude":0.037915},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:43 EDT","volume":745,"amount":4827.6,"timestamp":1786740197754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.509756},"requestUrl":"/m/hq/s/SUJA","defaultTab":"news","newsList":[{"id":"2633612236","title":"美股异动 | 冷压果汁生产商Suja Life(SUJA.US)登陆美股市场 开盘跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633612236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633612236?lang=zh_cn&edition=full","pubTime":"2026-05-08 00:00","pubTimestamp":1778169600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，冷压果汁生产商Suja Life(SUJA.US)登陆美股市场，截至发稿，该股跌超14%，报17.95美元。IPO价格为21美元。Suja Life是一家专注于功能性及健康导向饮品的饮料平台公司。旗下拥有Suja Organic、Vive Organic和Slice等品牌，销售冷压果汁、功能型养生饮品及功能性苏打水，覆盖不同日常消费场景。其产品组合涵盖营养支持、免疫力增强以及更健康饮品等定位，并由北美地区一家垂直整合的冷压饮料生产基地提供供应链保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630751283","title":"冷压果汁生产商Suja Life(SUJA.US)美股IPO定价21-24美元/股，拟募资2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630751283","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630751283?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:19","pubTimestamp":1777364398,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，品牌冷压果汁及其他软饮料生产商Suja Life于周一公布了其首次公开募股条款。Suja Life是一家专注于功能性及健康导向饮品的饮料平台公司。Suja Life成立于2012年，截至2025年12月31日的12个月内实现营收3.27亿美元。公司计划在纳斯达克上市，股票代码为“SUJA”。本次发行的联席账簿管理人为高盛、杰富瑞、William Blair、美银证券及Evercore ISI。预计将在2026年5月4日当周定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","IPOS","SUJA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sujalife.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.3344},{"period":"3month","weight":-0.5735},{"period":"6month","weight":-0.6986},{"period":"ytd","weight":-0.6986}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Suja Life, Inc.于2025年10月8日在特拉华州注册成立，是一家现代饮料平台，在健康、品味和信任的交汇处运营，提供Suja Organic、Vive Organic和Slice品牌的冷榨果汁、健康饮料和功能性苏打水。该公司是快速增长的更适合您的饮料市场的参与者，拥有并经营着认为是北美最大的垂直整合冷压饮料设施之一。","exchange":"NASDAQ","name":"Suja Life, Inc.","nameEN":"Suja Life, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Suja Life, Inc.(SUJA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Suja Life, Inc.(SUJA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Suja Life, Inc.,SUJA,Suja Life, Inc.股票,Suja Life, Inc.股票老虎,Suja Life, Inc.股票老虎国际,Suja Life, Inc.行情,Suja Life, Inc.股票行情,Suja Life, Inc.股价,Suja Life, Inc.股市,Suja Life, Inc.股票价格,Suja Life, Inc.股票交易,Suja Life, Inc.股票购买,Suja Life, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Suja Life, Inc.(SUJA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Suja Life, Inc.(SUJA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}