2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUIL 2x Sui ETF

盘后交易 10-12 17:06:41 EDT

11.15

+0.33

+3.01%

盘后11.15

+0.000.00%

16:04 EDT

最高11.90	最低10.97	成交量11.61万
今开11.81	昨收10.82	日振幅8.59%
总市值802.80万	流通市值802.80万	总股本72.00万
成交额130.00万	换手率16.13%	流通股本72.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUIL","market":"US","secType":"STK","nameCN":"2x Sui ETF","latestPrice":11.15,"timestamp":1791835200000,"preClose":10.8243,"halted":0,"volume":116101,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:04 EDT","volume":3,"amount":33.45,"timestamp":1791835442626,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0300897055698753,"floatShares":720000,"shares":720000,"eps":0,"marketStatus":"盘后交易","change":0.3257,"latestTime":"10-12 17:06:41 EDT","open":11.81,"high":11.9,"low":10.97,"amount":1300043,"amplitude":0.085918,"askPrice":15.95,"askSize":100,"bidPrice":10.2,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.8243,"nav":10.48,"aum":7021600,"dividendRate":0.001211,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:04 EDT","volume":3,"amount":33.45,"timestamp":1791835442626,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.499919},"requestUrl":"/m/hq/s/SUIL","defaultTab":"news","newsList":[{"id":"2673902625","title":"纽约梅隆银行：扩大欧洲数字资产托管平台业务布局。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673902625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673902625?lang=zh_cn&edition=full","pubTime":"2026-10-08 14:53","pubTimestamp":1791442408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBXY","SATO","SOEZ","GXRP","SOLC","KRYP","XTRKF","BHYP","SUIS","EHCC","BITO","MNRS","CBOY","BAVA","TKNS","CLNK","VAVX","TTOP","QSOL","BPI","THYP","DEFI","TSUI","BTC","XRPM","VSOL","BFOC","CONL","ARKC","BLKC","GSUI","BESO","TCAN","TDOG","DECO","XBCI","OWNB","BITX","TDOT","GENZ","SUIL","BTCC","EZPZ","IBLC","TSOL","LTCC","FSOL","ICOI","CRDD","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670947153","title":"美联储：就 Genius 法案下的稳定币监管提案征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2670947153","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670947153?lang=zh_cn&edition=full","pubTime":"2026-09-26 20:09","pubTimestamp":1790424584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，美联储近日就《Genius 法案》下的两项支付稳定币发行监管提案公开征求意见。新规旨在通过全额储备资产要求和审批流程，建立受监管稳定币的发行框架。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","TXBC","BLKC","CRY","MYCN","VCIT","HAWG","SETH","VBNB","VGIT","KBE","QSOL","US6M.BOND","IEI","EIM","TWEB","KRYP","EZPZ","ASMX","TMF","EMPB","SHY","BTC","SKRE","TLT","TBT","BSV","TKNS","FSOL","GENZ","IBLC","IEF","GBIL","HK0000934320.USD","TIP","LIAJ","TLTW","ZROZ","JPST","USHY","SHV","SUIL","TXXH","SPY","GOVT","JULD","YNOT","BLCN","US2Y.BOND","LEGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191174624","title":"ETF日报 | 2倍做多 Critical Metals ETF涨76%；2倍做空AXT ETF跌逾28%；三倍做多半导体ETF涨近15%；半导体链领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1191174624","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191174624?lang=zh_cn&edition=full","pubTime":"2026-09-22 08:20","pubTimestamp":1790036400,"startTime":"0","endTime":"0","summary":"稀土概念股普遍走强，Critical Metals股价上行，公司公告推进普通股私募融资，并与European Lithium修订合并条款。$Tradr 2X Long CRML Daily ETF$上涨74.78%。美股ETF跌幅Top5 $Tradr 2X Short AXTI Daily ETF$下跌28.43%。$Tradr 2X Short META Daily ETF$下跌22.67%。$2倍做空MSTR ETF-T-Rex$下跌18.65%。行业指数ETF涨幅Top 5 $三倍做多半导体ETF-Direxion Daily$上涨14.77%。债券ETF涨幅Top 5 $First Trust SSI Strategic Convertible Securities ETF$上涨1.55%。$iShares Convertible Bond ETF$上涨1.34%。$VanEck Preferred Securities ex Financials ETF$上涨1.07%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","FWD","SOXL","512480","CHPS","AVAZ","SMH","EDC","SOXY","TXXS","FTXL","SOXQ","DUST","CHPY","SH","CRMX","GLL","TQQQ",".DJI","XSD","SPXS","SPXL","SMHX","MIDU","DAMD","IVV",".IXIC","XLK","SPYH","YSPY","159582","BK4550","DDM","PICK","CRMU","USD","SMST","BK4535","PFXF","SPYM","BK4585","SPYQ","DRN","PSI","BK4588","UPRO","SPUU","ICVT","MQQQ","DOG","UMDD","DUG","VOO","SPDN","ZSL","ERY","CWB","SPYU","CWC","SOXS","SSO","SSG","SMAX","NBDS","SCO","SPY","FCVT","METQ","SUIL","DMAX","SPXU","HIBL","VGT","FDN",".SPX","DIA","SDS","SMHU","PFFR","AXTQ","SOXX","QLD","MMAX","MSTZ","EIS","TEKX","DXD","UDOW","SDOW","TECY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667609497","title":"渣打银行将为LMAX集团的机构业务提供数字资产托管服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667609497?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:07","pubTimestamp":1789549638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OWNB","SATO","COII","BTCC","TDOG","SUIL","XRPM","TSUI","CONL","IBIT","TDOT","XTRKF","CBTY","SOEZ","EHCC","BAVA","TKNS","TSOL","EZBC","SUIS","BLKC","GENZ","DECO","FBTC","TCAN","FIAT","IBLC","XBCI","THYP","CRDD","BESO","BTC","CLNK","ARKC","SOLC","VSOL","KRYP","BHYP","LTCC","QSOL","FSOL","GXRP","BCDF","BTCZ","TTOP","CONY","EZPZ","BFOC","GSUI","VAVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667096496","title":"德意志银行面向德国客户推出机构数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2667096496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667096496?lang=zh_cn&edition=full","pubTime":"2026-09-16 16:35","pubTimestamp":1789547725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，德意志银行宣布推出数字资产托管服务，计划为机构和企业客户提供 Bitcoin、Ether 及部分稳定币的安全托管与转移功能，后续拟扩展至代币化金融工具。该服务初期面向德国客户，尚待监管批准。德银重点面向资产管理公司、对冲基金、托管行、券商、主权机构及企业客户，同时将数字资产公司视为第三类目标客群。报道指出，UniCredit 等欧洲银行也在评估扩展数字资产托管与经纪业务。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","FDXSmain","LTCC","BTCO","BLKC","SOLC","KRYP","BCDF","GENZ","GSUI","BHYP","SATO","BESO","EZPZ","CBXJ","ARKC","OWNB","CONL","FDXMmain","XBCI","QSOL","TKNS","TSUI","TDOT","IBIT","SOEZ","VSOL","DECO","TTOP","TDOG","TSOL","BAVA","GXRP","THYP","CLNK","VAVX","EHCC","SUIS","SUIL","IBLC","BFOC","CRDD","XRPM","COIW","TCAN","FBTC","XTRKF","MAXI","FSOL","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360348","title":"德意志银行将推出数字资产托管解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667360348?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:33","pubTimestamp":1789543998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GENZ","BCDF","VAVX","BITB","EHCC","BTCO","SUIS","QSOL","SOLC","BTC","THYP","VSOL","BTF","XBCI","BHYP","BAVA","BRRR","SUIL","CRDD","ARKC","COIG","GSUI","BLKC","TDOT","TSOL","BTCC","CONL","XTRKF","IBLC","SOEZ","TDOG","BTCI","SATO","TKNS","OWNB","EZPZ","FSOL","TCAN","BFOC","CLNK","XRPM","CBTA","TSUI","BESO","GXRP","DECO","KRYP","LTCC","EZBC","TTOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BESO","CLNK","CONI","ETQ","TSUI","NEHI","GXRP","QSOL","ARKC","BCDF","IETH","TXBC","XBNB","LEGR","DECO","BAVA","GENZ","TKNQ","TWEB","TTOP","TCAN","THYP","SATO","SOEZ","BLKC","QXAS","DADS","VBNB","VSOL","ETTY","FTGPF","NODE","XTRKF","KRYP","SETH","STLU","CRDD","XRPM","FSOL","CEPI","CRY","IBLC","TKNS","LMBO","KI","FNTC","SUIL","FDFF","ASMX","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GENZ","SOEZ","BTC","TWEB","FDIG","BCDF","FDFF","VSOL","EZPZ","LMBO","TTOP","IETH","KI","NODE","BESO","ARKC","BHYP","SETH","CRDD","LEGR","BLOX","TSUI","TCAN","BLKC","BLCN","TSOL","XRPM","BAVA","XTRKF","TKNQ","ETTY","QSOL","SUIL","CEPI","TXXH","BLCK","CRY","ETQ","YNOT","DECO","XBNB","KRYP","QXAS","CLNK","CONI","ASMX","ARKZ","TXBC","GXRP","VBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","THYP","CBOA","CLNK","TDOT","TCAN","QBF","ARKC","KRYP","FSOL","XBCI","TTOP","VSOL","BLKC","BTC","BFOC","EZPZ","CONI","SATO","EHCC","TSUI","XTRKF","IBLC","CBOJ","BITX","BFAP","GXRP","SUIL","BESO","SOLC","TDOG","GENZ","QSOL","SUIS","DECO","LTCC","TSOL","VAVX","XRPM","CONL","BITY","GSUI","TKNS","BAVA","CRDD","SOEZ","COII","OWNB","BITB","BHYP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1457},{"period":"1month","weight":0.569},{"period":"3month","weight":0.6297},{"period":"6month","weight":-0.4053},{"period":"ytd","weight":-0.4053}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2x Sui ETF","nameEN":"2x Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2x Sui ETF(SUIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2x Sui ETF,SUIL,2x Sui ETF股票,2x Sui ETF股票老虎,2x Sui ETF股票老虎国际,2x Sui ETF行情,2x Sui ETF股票行情,2x Sui ETF股价,2x Sui ETF股市,2x Sui ETF股票价格,2x Sui ETF股票交易,2x Sui ETF股票购买,2x Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2x Sui ETF(SUIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2x Sui ETF(SUIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}