Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUIG Sui Group Holdings Limited

未开盘 05-20 16:00:00 EDT

1.62

+0.06

+3.85%

盘后1.62

+0.000.00%

18:49 EDT

最高1.67	最低1.54	成交量45.98万
今开1.57	昨收1.56	日振幅8.01%
总市值1.24亿	流通市值1.06亿	总股本7,680万
成交额75.10万	换手率0.71%	流通股本6,518万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUIG","market":"US","secType":"STK","nameCN":"Sui Group Holdings Limited","latestPrice":1.62,"timestamp":1779307200000,"preClose":1.56,"halted":0,"volume":459810,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:49 EDT","volume":58,"amount":92.5985,"timestamp":1779317389914,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03846153846153849,"floatShares":65183700,"shares":76802900,"eps":-4.379415,"marketStatus":"未开盘","change":0.06,"latestTime":"05-20 16:00:00 EDT","open":1.57,"high":1.665,"low":1.54,"amount":750971.577915,"amplitude":0.080128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.379415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"08:39 EDT","volume":840,"amount":1331.985228,"timestamp":1779280778683,"change":0.01,"changeRate":0.00641,"amplitude":0.044872},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:49 EDT","volume":58,"amount":92.5985,"timestamp":1779317389914,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.239361,"impliedVol":1.0867,"impliedVolPercentile":0.3297},"requestUrl":"/m/hq/s/SUIG","defaultTab":"news","newsList":[{"id":"2609541247","title":"Sui Group Holdings Limited盘中异动 大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609541247?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:26","pubTimestamp":1770391617,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时26分，Sui Group Holdings Limited股票出现异动，股价急速拉升5.69%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Lm Funding America, Inc.、艾茨克普、Antalpha Platform Holding Company涨幅较大，Sofi Technologies, Inc.、Affirm Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.70%、1.47%、1.30%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、Affirm Holdings, Inc.，振幅分别为13.20%、10.79%、8.41%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUIG","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115319121","title":"Sui Group回购8.80%流通普通股，持股量增至108,098,436股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115319121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115319121?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:06","pubTimestamp":1767877567,"startTime":"0","endTime":"0","summary":"Sui Group Holdings Limited（简称Sui Group）已成功回购其8.80%的流通普通股。截至2026年1月7日，公司持股总量攀升至108,098,436股。这一举措显著增强了公司对自身股权的控制力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586161250","title":"Sui Group Holdings Limited盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586161250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586161250?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:36","pubTimestamp":1764088589,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时36分，Sui Group Holdings Limited股票出现波动，股价急速下挫5.17%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为1.24%。其相关个股中，奇富科技、信也科技、Pra Group, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、益生科技较为活跃，换手率分别为2.10%、1.90%、1.66%，振幅较大的相关个股有益生科技、盟军集团、宜人智科，振幅分别为16.57%、16.34%、11.50%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SUIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millcityventures3.com","stockEarnings":[{"period":"1week","weight":-0.0899},{"period":"1month","weight":0.1329},{"period":"3month","weight":0.35},{"period":"6month","weight":-0.0899},{"period":"1year","weight":-0.1337},{"period":"ytd","weight":-0.0299}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SUI Group Holdings Limited是一家明尼苏达州的公司，成立于2006年1月10号。2013年，他们根据1940年《投资公司法》选择成为一家商业发展公司。在2019年12月27日退出BDC选举之前，他们一直作为BDC运营。自2019年以来，他们主要从事向私营企业、微型和小型上市公司以及高净值个人。 他们提供的主要专业金融解决方案是高息短期贷款安排。有时，这些贷款安排涉及他们获得抵押品作为借款人向他们偿还资金的担保。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.098535},{"month":2,"riseRate":0.5,"avgChangeRate":-0.022185},{"month":3,"riseRate":0.25,"avgChangeRate":0.06843},{"month":4,"riseRate":0.375,"avgChangeRate":0.028387},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.009597},{"month":6,"riseRate":0.875,"avgChangeRate":0.082997},{"month":7,"riseRate":0.25,"avgChangeRate":0.167667},{"month":8,"riseRate":0.75,"avgChangeRate":0.041574},{"month":9,"riseRate":0.375,"avgChangeRate":-0.027936},{"month":10,"riseRate":0.125,"avgChangeRate":-0.138509},{"month":11,"riseRate":0.375,"avgChangeRate":0.116368},{"month":12,"riseRate":0.5,"avgChangeRate":0.257946}],"exchange":"NASDAQ","name":"Sui Group Holdings Limited","nameEN":"Sui Group Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sui Group Holdings Limited(SUIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sui Group Holdings Limited,SUIG,Sui Group Holdings Limited股票,Sui Group Holdings Limited股票老虎,Sui Group Holdings Limited股票老虎国际,Sui Group Holdings Limited行情,Sui Group Holdings Limited股票行情,Sui Group Holdings Limited股价,Sui Group Holdings Limited股市,Sui Group Holdings Limited股票价格,Sui Group Holdings Limited股票交易,Sui Group Holdings Limited股票购买,Sui Group Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sui Group Holdings Limited(SUIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}