荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUGP 荣志集团

未开盘 05-20 16:00:00 EDT

2.70

-0.03

-1.10%

盘后2.70

+0.000.00%

19:16 EDT

最高2.84	最低2.64	成交量1.35万
今开2.78	昨收2.73	日振幅7.28%
总市值3,578万	流通市值969.30万	总股本1,325万
成交额3.68万	换手率0.38%	流通股本359.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":2.7,"timestamp":1716235200000,"preClose":2.7301,"halted":0,"volume":13519,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:16 EDT","volume":84,"amount":229.2,"timestamp":1716247019880},"delay":0,"floatShares":3590000,"shares":13250000,"eps":0.103197,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0301,"latestTime":"05-20 16:00:00 EDT","open":2.78,"high":2.84,"low":2.6413,"amount":36767.120041300004,"amplitude":0.072781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.103197,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"listingDate":1706072400000,"adjPreClose":2.7301,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.84,"latestTime":"08:00 EDT","volume":117,"amount":343.98,"timestamp":1716206404863},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:16 EDT","volume":84,"amount":229.2,"timestamp":1716247019880},"volumeRatio":0.274374},"requestUrl":"/m/hq/s/SUGP","defaultTab":"news","newsList":[{"id":"2406236935","title":"保安服务公司荣志集团纳斯达克上市：募资500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406236935","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2406236935?lang=zh_cn&edition=full","pubTime":"2024-01-25 11:58","pubTimestamp":1706155102,"startTime":"0","endTime":"0","summary":"保安服务公司荣志集团（SU Group，股票代码为：“SUGP”）昨日在美国纳斯达克上市，发行价为4美元，发行125万股，募资总额为500万美元。荣志集团开盘价和收盘价均为4美元，以收盘价计算，公司市值约5300万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240125/6384178069887489936189535.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240125/6384178069887489936189535.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n25588/detail.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2405941580","title":"香港保安服务公司荣志集团今晚登陆纳斯达克，IPO定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2405941580","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2405941580?lang=zh_cn&edition=full","pubTime":"2024-01-24 19:58","pubTimestamp":1706097489,"startTime":"0","endTime":"0","summary":"在中国香港提供保安相关工程服务的荣志集团将于周三在纳斯达克上市，IPO定价为每股4美元，为4-5美元价格区间的低端。该公司计划发行125万股股票，筹集500万美元。据了解，荣志集团通过子公司Shine Union提供保安相关工程服务，并通过其于2019年收购的子公司Fortune Jet提供保安和安检服务以及相关职业培训服务。Shine Union通过安全系统的设计、供应、安装和维护，为其客户的现有基础设施或计划开发提供交钥匙服务。","market":"sh","thumbnail":"https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1060746.html","is_publish_highlight":true,"gpt_icon":0},{"id":"2405414101","title":"香港荣志集团登陆纳斯达克 筹资金额500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405414101","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2405414101?lang=zh_cn&edition=full","pubTime":"2024-01-24 19:57","pubTimestamp":1706097447,"startTime":"0","endTime":"0","summary":"观点网讯：1月24日消息，荣志集团(SUGP.US)今晚将在纳斯达克IPO上市，定价每股4美元。据报道，荣志集团(SUGP.US)为一家在中国香港提供保安相关工程服务的公司，IPO定价为每股4美元，位于先前公布的4-5美元价格区间的低端。此次上市，该公司计划发行125万股股票，预期筹集资金500万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012419583687dfe959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012419583687dfe959&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sugroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":0.3846},{"period":"3month","weight":-0.2987},{"period":"6month","weight":-0.325},{"period":"ytd","weight":-0.325}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。","exchange":"NASDAQ","name":"荣志集团","nameEN":"SU Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣志集团,SUGP,荣志集团股票,荣志集团股票老虎,荣志集团股票老虎国际,荣志集团行情,荣志集团股票行情,荣志集团股价,荣志集团股市,荣志集团股票价格,荣志集团股票交易,荣志集团股票购买,荣志集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}