荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUGP 荣志集团

休市中 12-20 15:59:59 EST

0.9500

-0.0600

-5.94%

盘后0.9003

-0.0497-5.23%

18:54 EST

最高1.10	最低0.8978	成交量7.19万
今开1.03	昨收1.01	日振幅20.01%
总市值1,297万	流通市值378.81万	总股本1,365万
成交额7.04万	换手率1.80%	流通股本398.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":0.95,"timestamp":1734728399999,"preClose":1.01,"halted":0,"volume":71881,"hourTrading":{"tag":"盘后","latestPrice":0.9003,"preClose":0.95,"latestTime":"18:54 EST","volume":6842,"amount":7082.546,"timestamp":1734738867099},"delay":0,"floatShares":3987500,"shares":13647500,"eps":0.102616,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"12-20 15:59:59 EST","open":1.03,"high":1.0999,"low":0.8978,"amount":70363.352007,"amplitude":0.200099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.102616,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1706072400000,"adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"07:14 EST","volume":2,"amount":2.02,"timestamp":1734696847841},"postHourTrading":{"tag":"盘后","latestPrice":0.9003,"preClose":0.95,"latestTime":"18:54 EST","volume":6842,"amount":7082.546,"timestamp":1734738867099},"volumeRatio":0.43077433776288193},"requestUrl":"/m/hq/s/SUGP","defaultTab":"news","newsList":[{"id":"2493742572","title":"荣志集团盘中异动 早盘急速拉升8.90%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493742572?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，荣志集团股票出现异动，股价急速上涨8.90%。截至发稿，该股报1.10美元/股，成交量4781股，换手率0.04%，振幅7.02%。荣志集团股票所在的安防服务行业中，整体跌幅为0.08%。其相关个股中，荣志集团、Senstar Technologies Corporation、Evolv Technologies Holdings, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为1.43%、1.26%、0.85%，振幅较大的相关个股有Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Napco Security Technologies, Inc.，振幅分别为4.89%、2.32%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe2430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe2430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2492642177","title":"荣志集团盘中异动 早盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492642177?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:14","pubTimestamp":1734621274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时14分，荣志集团股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.910美元/股，成交量1.0065万股，换手率0.07%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.12%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231434984cda5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231434984cda5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2492181504","title":"荣志集团盘中异动 急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181504?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，荣志集团股票出现异动，股价急速上涨5.77%。荣志集团股票所在的安防服务行业中，整体涨幅为0.04%。其相关个股中，Evolv Technologies Holdings, Inc.、荣志集团、Supercom, Ltd.涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.64%、1.38%、0.46%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Evolv Technologies Holdings, Inc.，振幅分别为92.46%、10.23%、4.19%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223346a1f8c27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223346a1f8c27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2492081943","title":"美股异动丨荣志集团跌25.71%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492081943","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492081943?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:40","pubTimestamp":1734482400,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜中概股收盘跌幅前五的个股为：荣志集团跌25.71%，猎豹移动跌22.06%，宏利营造跌17.67%，宝尊电商跌14.86%，AirNet Technology跌12%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczvssv4184444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4165","SUGP","TTTN"],"gpt_icon":0},{"id":"2491690740","title":"荣志集团盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690740?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:09","pubTimestamp":1734361780,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时09分，荣志集团股票出现异动，股价大幅跳水5.10%。截至发稿，该股报1.49美元/股，成交量6547股，换手率0.05%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.03%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230940a1f3551d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230940a1f3551d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2491774973","title":"荣志集团盘中异动 早盘快速跳水5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491774973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491774973?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:19","pubTimestamp":1734106781,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时19分，荣志集团股票出现异动，股价快速跳水5.49%。截至发稿，该股报1.55美元/股，成交量5042股，换手率0.04%，振幅7.93%。荣志集团股票所在的安防服务行业中，整体跌幅为0.26%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400194195e97bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400194195e97bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2490892338","title":"荣志集团盘中异动 早盘股价大涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490892338?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:02","pubTimestamp":1734015735,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时02分，荣志集团股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.66美元/股，成交量2550股，换手率0.02%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体跌幅为0.04%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230215a1e96046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230215a1e96046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2490818259","title":"荣志集团盘中异动 急速下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490818259?lang=zh_cn&edition=full","pubTime":"2024-12-12 05:00","pubTimestamp":1733950847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日05时00分，荣志集团股票出现异动，股价大幅下跌6.51%。截至发稿，该股报1.58美元/股，成交量1.4861万股，换手率0.11%，振幅7.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.22%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212050047984b64e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212050047984b64e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2490836048","title":"荣志集团盘中异动 急速上涨8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490836048?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:45","pubTimestamp":1733841942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分，荣志集团股票出现波动，股价大幅上涨8.32%。截至发稿，该股报1.69美元/股，成交量1.4259万股，换手率0.10%，振幅6.41%。荣志集团股票所在的安防服务行业中，整体跌幅为0.56%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、美国惩教公司、荣志集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.08%、2.04%、0.48%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、美国惩教公司，振幅分别为6.90%、6.41%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224542ab6cfc3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224542ab6cfc3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2490532771","title":"荣志集团盘中异动 股价大跌9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490532771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490532771?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:31","pubTimestamp":1733758312,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时31分，荣志集团股票出现波动，股价急速跳水9.20%。截至发稿，该股报1.58美元/股，成交量2.0907万股，换手率0.15%，振幅5.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.50%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233152a1e0c88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233152a1e0c88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2489323924","title":"荣志集团盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489323924?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:51","pubTimestamp":1733496691,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时51分，荣志集团股票出现波动，股价急速上涨6.55%。截至发稿，该股报1.79美元/股，成交量1957股，换手率0.01%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.33%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225131971c25c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225131971c25c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2489145713","title":"荣志集团盘中异动 下午盘快速下跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489145713?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:01","pubTimestamp":1733338868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时01分，荣志集团股票出现异动，股价快速下挫6.55%。截至发稿，该股报1.71美元/股，成交量1.1525万股，换手率0.08%，振幅4.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.63%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503010898e56802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503010898e56802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2488190946","title":"荣志集团盘中异动 股价大涨9.36%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190946?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，荣志集团股票出现波动，股价大幅上涨9.36%。截至发稿，该股报1.87美元/股，成交量1326股，换手率0.01%，振幅4.09%。荣志集团股票所在的安防服务行业中，整体跌幅为0.03%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、Bio-Key International, Inc.涨幅较大，Iveda Solutions, Inc.、Bio-Key International, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.88%、1.82%、0.19%，振幅较大的相关个股有Bio-Key International, Inc.、荣志集团、美国惩教公司，振幅分别为4.46%、4.09%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223104abf2f815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223104abf2f815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2487567162","title":"荣志集团盘中异动 股价大跌5.59%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487567162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487567162?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:26","pubTimestamp":1732901171,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时26分，荣志集团股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.69美元/股，成交量1.9142万股，换手率0.14%，振幅6.15%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率17.69倍。荣志集团股票所在的安防服务行业中，整体涨幅为0.24%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001261198e46cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001261198e46cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2486820179","title":"荣志集团盘中异动 股价大跌6.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820179?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:36","pubTimestamp":1732718173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时36分，荣志集团股票出现波动，股价急速下跌6.42%。截至发稿，该股报1.75美元/股，成交量2240股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.24%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722361398e44ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722361398e44ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2486788318","title":"荣志集团盘中异动 早盘快速上涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486788318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486788318?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:21","pubTimestamp":1732638061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时21分，荣志集团股票出现波动，股价快速拉升7.06%。截至发稿，该股报1.82美元/股，成交量1.0596万股，换手率0.08%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.82%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700210298e44b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700210298e44b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2486453038","title":"荣志集团盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486453038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486453038?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:45","pubTimestamp":1732545909,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时45分，荣志集团股票出现异动，股价大幅上涨5.45%。截至发稿，该股报1.74美元/股，成交量3286股，换手率0.02%，振幅3.03%。荣志集团股票所在的安防服务行业中，整体涨幅为0.37%。其相关个股中，Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、荣志集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.45%、2.78%、1.20%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为11.85%、7.44%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224510a25493e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224510a25493e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2485676232","title":"荣志集团盘中异动 早盘急速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485676232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485676232?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:23","pubTimestamp":1732288982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时23分，荣志集团股票出现波动，股价急速下挫6.18%。截至发稿，该股报1.61美元/股，成交量1.6485万股，换手率0.12%，振幅5.02%。荣志集团股票所在的安防服务行业中，整体涨幅为0.52%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232302abd7a8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232302abd7a8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2485497771","title":"荣志集团盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497771?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:46","pubTimestamp":1732200370,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时46分，荣志集团股票出现波动，股价快速下跌5.30%。截至发稿，该股报1.74美元/股，成交量1.8052万股，换手率0.13%，振幅7.37%。荣志集团股票所在的安防服务行业中，整体跌幅为0.08%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224610a24b7c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224610a24b7c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2484110981","title":"荣志集团盘中异动 股价大跌5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110981?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:39","pubTimestamp":1732113587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时39分，荣志集团股票出现波动，股价急速下挫5.47%。截至发稿，该股报1.90美元/股，成交量8496股，换手率0.06%，振幅7.46%。荣志集团股票所在的安防服务行业中，整体跌幅为0.18%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223947abd2364a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223947abd2364a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sugroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.3949},{"period":"1month","weight":-0.4837},{"period":"3month","weight":-0.181},{"period":"6month","weight":-0.5957},{"period":"1year","weight":-0.7625},{"period":"ytd","weight":-0.7625}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。","exchange":"NASDAQ","name":"荣志集团","nameEN":"SU Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣志集团,SUGP,荣志集团股票,荣志集团股票老虎,荣志集团股票老虎国际,荣志集团行情,荣志集团股票行情,荣志集团股价,荣志集团股市,荣志集团股票价格,荣志集团股票交易,荣志集团股票购买,荣志集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}