荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUGP 荣志集团

休市中 07-26 16:00:00 EDT

2.80

-0.11

-3.72%

盘后2.80

+0.000.00%

19:33 EDT

最高2.93	最低2.80	成交量3.72万
今开2.93	昨收2.91	日振幅4.47%
总市值3,824万	流通市值1,117万	总股本1,365万
成交额10.87万	换手率0.93%	流通股本398.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":2.8018,"timestamp":1722024000000,"preClose":2.91,"halted":0,"volume":37202,"hourTrading":{"tag":"盘后","latestPrice":2.8018,"preClose":2.8018,"latestTime":"19:33 EDT","volume":70,"amount":198.7695,"timestamp":1722036829698},"delay":0,"floatShares":3987500,"shares":13647500,"eps":0.102616,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1082,"latestTime":"07-26 16:00:00 EDT","open":2.93,"high":2.93,"low":2.8,"amount":108741.9742684,"amplitude":0.044674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.102616,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1706072400000,"adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.9,"latestTime":"08:41 EDT","volume":15378,"amount":50385.1773612,"timestamp":1721997688143},"postHourTrading":{"tag":"盘后","latestPrice":2.8018,"preClose":2.8018,"latestTime":"19:33 EDT","volume":70,"amount":198.7695,"timestamp":1722036829698},"volumeRatio":3.169418468118604},"requestUrl":"/m/hq/s/SUGP","defaultTab":"news","newsList":[{"id":"2454359314","title":"荣志集团(SUGP)盘前涨16.49% 传公司在香港国际机场获得重要新订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2454359314","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454359314?lang=zh_cn&edition=full","pubTime":"2024-07-26 18:28","pubTimestamp":1721989717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 荣志集团(SUGP)盘前股价扬升，暂涨16.49%，报3.39美元。荣志集团年初上市，发行价为4美元，发行125万股，募资总额为500万美元。截至2024年3月31日的半年，荣志集团营收为9185万港元（约1174万美元），较上年同期的9704万港元下降5%；毛利为2661万港元，上年同期的毛利为2550万港元。据悉公司在香港国际机场获得重要新订单。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"278243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2449756929","title":"荣志集团补办上市仪式：半年营收9185万港元 同比降5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449756929","media":"雷递","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449756929?lang=zh_cn&edition=full","pubTime":"2024-07-07 16:40","pubTimestamp":1720341608,"startTime":"0","endTime":"0","summary":"荣志集团年初上市，发行价为4美元，发行125万股，募资总额为500万美元。荣志集团上市当日，开盘价和收盘价均为4美元，以收盘价计算，公司市值约5300万美元。截至2024年3月31日的半年，荣志集团营收为9185万港元，较上年同期的9704万港元下降5%；毛利为2661万港元，上年同期的毛利为2550万港元。截至2024年3月31日，荣志集团持有的现金及现金等价物余额为4720万港元，营运资金约为7700万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407071646249f16b545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407071646249f16b545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP"],"gpt_icon":0},{"id":"2433848407","title":"荣志集团盘前涨超13% 将与SquareDog Robotics合作将机器人和人工智能引入安全巡逻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433848407","media":"新浪财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433848407?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:27","pubTimestamp":1715095635,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜荣志集团(SUGP.US)盘前涨13.87%，报2.79美元。消息面上，荣志集团宣布，已与总部位于香港的专门从事机器人自动化的科技公司SquareDog Robotics建立合作伙伴关系。SU Group和SquareDog Robotics计划共同开发完全支持人工智能的机器人安全巡逻解决方案，并能够完全或部分取代办公室、建筑物、建筑工地和其他场所的手动巡逻。\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20240507/143/w517h426/20240507/adc0-d0abdd67ace158a975a19fc820b94f47.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20240507/143/w517h426/20240507/adc0-d0abdd67ace158a975a19fc820b94f47.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-05-07/doc-inaummtx1421920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4165","SUGP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sugroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.102},{"period":"1month","weight":0.1578},{"period":"3month","weight":0.3216},{"period":"6month","weight":-0.2042},{"period":"1year","weight":-0.2995},{"period":"ytd","weight":-0.2995}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。","exchange":"NASDAQ","name":"荣志集团","nameEN":"SU Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣志集团,SUGP,荣志集团股票,荣志集团股票老虎,荣志集团股票老虎国际,荣志集团行情,荣志集团股票行情,荣志集团股价,荣志集团股市,荣志集团股票价格,荣志集团股票交易,荣志集团股票购买,荣志集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}