荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUGP 荣志集团

交易中 12-15 15:25:06 EST

6.32

-0.56

-8.14%

最高6.34	最低5.70	成交量8.75万
今开6.15	昨收6.88	日振幅9.30%
总市值925.74万	流通市值252.14万	总股本146.48万
成交额53.19万	换手率21.93%	流通股本39.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":6.32,"timestamp":1765830253132,"preClose":6.88,"halted":0,"volume":87489,"delay":0,"floatShares":398953,"shares":1464772,"eps":-0.375599,"marketStatus":"交易中","change":-0.56,"latestTime":"12-15 15:25:06 EST","open":6.15,"high":6.34,"low":5.7,"amount":531889.2267687,"amplitude":0.093023,"askPrice":6.28,"askSize":5,"bidPrice":6.03,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.375599,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.2204,"preClose":6.88,"latestTime":"09:29 EST","volume":2479,"amount":15605.872691,"timestamp":1765808968440},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.91,"latestTime":"19:59 EST","volume":55686,"amount":364355.4592,"timestamp":1765587571604},"volumeRatio":0.113813},"requestUrl":"/m/hq/s/SUGP","defaultTab":"news","newsList":[{"id":"1146847877","title":"荣志集团因公开持股不足收到纳斯达克退市通知 公司已提出申诉","url":"https://stock-news.laohu8.com/highlight/detail?id=1146847877","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146847877?lang=zh_cn&edition=full","pubTime":"2025-09-20 04:01","pubTimestamp":1758312076,"startTime":"0","endTime":"0","summary":"荣志集团(SU Group Holdings)因公开持股数量未达到最低要求而收到纳斯达克交易所的退市通知。该公司已对这一决定提出申诉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2550629976","title":"美股异动丨荣志集团涨171.41%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629976","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629976?lang=zh_cn&edition=full","pubTime":"2025-07-10 08:34","pubTimestamp":1752107640,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜中概股收盘涨幅前五的个股为：荣志集团涨171.41%，Rich Sparkle Holdings涨35.23%，Akso Health涨24.81%，尚德机构涨23.08%，安博教育涨18.57%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-10/doc-infexwev1968576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","SUGP","BK4165"],"gpt_icon":0},{"id":"2512165255","title":"荣志集团盘中异动 早盘大幅下跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165255?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，荣志集团股票出现异动，股价大幅下跌8.85%。截至发稿，该股报0.875美元/股，成交量5869股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.47%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312a24aad1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312a24aad1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2511614816","title":"荣志集团盘中异动 大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614816?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:48","pubTimestamp":1739562528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时48分，荣志集团股票出现波动，股价大幅下跌6.09%。截至发稿，该股报0.911美元/股，成交量7957股，换手率0.06%，振幅2.08%。荣志集团股票所在的安防服务行业中，整体涨幅为0.42%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348489885cfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348489885cfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2511520237","title":"荣志集团盘中异动 大幅拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511520237?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:04","pubTimestamp":1739466291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时04分，荣志集团股票出现波动，股价大幅拉升6.28%。截至发稿，该股报0.999美元/股，成交量2.0992万股，换手率0.15%，振幅4.52%。荣志集团股票所在的安防服务行业中，整体涨幅为0.57%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010452a244cb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010452a244cb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2510380661","title":"荣志集团盘中异动 早盘急速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380661?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:30","pubTimestamp":1739284203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，荣志集团股票出现异动，股价急速上涨7.00%。截至发稿，该股报1.07美元/股，成交量6090股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223003a241fa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223003a241fa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2510867185","title":"荣志集团盘中异动 临近午盘股价大跌5.93%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510867185?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:30","pubTimestamp":1739205032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时30分，荣志集团股票出现异动，股价大幅跳水5.93%。截至发稿，该股报0.950美元/股，成交量9287股，换手率0.07%，振幅3.95%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率9.19倍。荣志集团股票所在的安防服务行业中，整体涨幅为0.35%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003032961e1747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003032961e1747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2509708744","title":"荣志集团盘中异动 早盘股价大涨9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509708744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938672,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，荣志集团股票出现异动，股价大幅上涨9.56%。截至发稿，该股报1.060美元/股，成交量620股，换手率0.00%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223112a23d22ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223112a23d22ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2509249282","title":"荣志集团盘中异动 早盘急速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509249282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，荣志集团股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.980美元/股，成交量594股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.26%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146abc37d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223146abc37d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2509420491","title":"荣志集团盘中异动 股价大涨5.07%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509420491?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:01","pubTimestamp":1738702882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时01分，荣志集团股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.040美元/股，成交量2.7412万股，换手率0.20%，振幅7.07%。最近的财报数据显示，该股实现营业收入23.32百万美元，净利润1.36百万美元，每股收益0.10美元，毛利6.09百万美元，市盈率9.66倍。荣志集团股票所在的安防服务行业中，整体涨幅为0.16%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050122987a85f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050122987a85f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2508100125","title":"荣志集团盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508100125?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:17","pubTimestamp":1738603055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时17分，荣志集团股票出现波动，股价快速下跌6.53%。截至发稿，该股报1.00美元/股，成交量8440股，换手率0.06%，振幅3.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为1.28%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040117369617145e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040117369617145e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2508199815","title":"荣志集团盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508199815?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:09","pubTimestamp":1738343354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时09分，荣志集团股票出现异动，股价快速下跌5.41%。截至发稿，该股报1.00美元/股，成交量1.2794万股，换手率0.09%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.02%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010914abbe5747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201010914abbe5747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2507668675","title":"荣志集团盘中异动 股价大涨5.08%报1.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507668675?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:57","pubTimestamp":1738256220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时57分，荣志集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.035美元/股，成交量7598股，换手率0.05%，振幅4.53%。荣志集团股票所在的安防服务行业中，整体涨幅为0.94%。其相关个股中，荣志集团、Guardforce Ai Co., Limited、通用安全仪器涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为16.75%、10.81%、3.87%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.，振幅分别为27.61%、21.63%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100570096144e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100570096144e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"1180414962","title":"SU集团控股FY24每股收益0.11美元，销售额2343万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180414962","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180414962?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:04","pubTimestamp":1738098258,"startTime":"0","endTime":"0","summary":"SU集团控股 (NASDAQ:SUGP) 报告季度每股收益为0.11美元。本季度公司销售额为2343万美元。以上内容来自Benzinga Earnings专栏，原文如下：SU Group Holdings (NASDAQ:SUGP) reported quarterly earnings of $0.11 per share.  The company reported $23.43 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SU","SUGP"],"gpt_icon":0},{"id":"2507543812","title":"荣志集团盘中异动 股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507543812?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:13","pubTimestamp":1738080782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时13分，荣志集团股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.04美元/股，成交量1.8244万股，换手率0.13%，振幅7.88%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率10.54倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.43%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001302a23283c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001302a23283c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2506849565","title":"荣志集团盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506849565?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:27","pubTimestamp":1738009628,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时27分，荣志集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报1.05美元/股，成交量9.108万股，换手率0.67%，振幅8.04%。荣志集团股票所在的安防服务行业中，整体涨幅为0.71%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280427089874e351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280427089874e351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2505049195","title":"荣志集团盘中异动 股价大跌5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505049195?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:15","pubTimestamp":1737652519,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时15分，荣志集团股票出现波动，股价大幅下跌5.98%。截至发稿，该股报1.10美元/股，成交量8900股，换手率0.07%，振幅4.65%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.43倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.02%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240115209870d966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240115209870d966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2505260457","title":"荣志集团盘中异动 早盘股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505260457?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，荣志集团股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量1368股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入20.90百万美元，净利润1.24百万美元，每股收益0.09美元，毛利6.14百万美元，市盈率11.13倍。荣志集团股票所在的安防服务行业中，整体跌幅为0.20%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223104abb4a588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223104abb4a588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2504980671","title":"荣志集团盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504980671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504980671?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:41","pubTimestamp":1737128475,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时41分，荣志集团股票出现波动，股价大幅下挫5.50%。截至发稿，该股报1.03美元/股，成交量9076股，换手率0.07%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.58%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234115986a2651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234115986a2651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2503674336","title":"荣志集团盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503674336?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:08","pubTimestamp":1736971731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时08分，荣志集团股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.08美元/股，成交量1.7621万股，换手率0.13%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.85%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160408519604fbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160408519604fbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sugroup.com.hk","stockEarnings":[{"period":"1week","weight":0.2339},{"period":"1month","weight":0.1091},{"period":"3month","weight":0.1572},{"period":"6month","weight":0.277},{"period":"1year","weight":-0.5787},{"period":"ytd","weight":-0.3718}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。","exchange":"NASDAQ","name":"荣志集团","nameEN":"SU Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣志集团,SUGP,荣志集团股票,荣志集团股票老虎,荣志集团股票老虎国际,荣志集团行情,荣志集团股票行情,荣志集团股价,荣志集团股市,荣志集团股票价格,荣志集团股票交易,荣志集团股票购买,荣志集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣志集团(SUGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣志集团(SUGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}