应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
STXL Defiance Daily Target 2x Long STX ETF
休市中 08-21 16:00:00 EDT
32.57
-0.07
-0.21%
盘后
32.40
-0.17
-0.52%
19:53 EDT
最高
33.68
最低
31.38
成交量
8.19万
今开
33.25
昨收
32.64
日振幅
7.05%
总市值
2,182万
流通市值
2,182万
总股本
67.00万
成交额
266.47万
换手率
12.23%
流通股本
67.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
盘前异动 | 加密货币概念股走强，Strategy涨超8%，Coinbase涨近6%；存储股普涨，SK海力士、西部数据涨约2%
老虎资讯综合 · 08-21 16:08
盘前异动 | 加密货币概念股走强，Strategy涨超8%，Coinbase涨近6%；存储股普涨，SK海力士、西部数据涨约2%
ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强
ETF追踪 · 07-18
ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强
加载更多
公司概况
公司名称：
Defiance Daily Target 2x Long STX ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"STXL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Long STX ETF","latestPrice":32.57,"timestamp":1787342400000,"preClose":32.64,"halted":0,"volume":81942,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.57,"latestTime":"19:53 EDT","volume":1403,"amount":45485.128,"timestamp":1787356424258,"change":-0.17,"changeRate":-0.00522,"amplitude":0.00522},"delay":0,"changeRate":-0.0021446078431372638,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"08-21 16:00:00 EDT","open":33.25,"high":33.68,"low":31.38,"amount":2664724.176996,"amplitude":0.070466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":32.64,"nav":32.53,"aum":21795100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.64,"latestTime":"09:27 EDT","volume":3407,"amount":113817.809129,"timestamp":1787318860031,"change":0.56,"changeRate":0.017157,"amplitude":0.019914},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.57,"latestTime":"19:53 EDT","volume":1403,"amount":45485.128,"timestamp":1787356424258,"change":-0.17,"changeRate":-0.00522,"amplitude":0.00522},"volumeRatio":0.4651978714292152,"impliedVol":1.269,"impliedVolPercentile":0.2037},"requestUrl":"/m/hq/s/STXL","defaultTab":"news","newsList":[{"id":"1145358165","title":"盘前异动 | 加密货币概念股走强，Strategy涨超8%，Coinbase涨近6%；存储股普涨，SK海力士、西部数据涨约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145358165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145358165?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:08","pubTimestamp":1787299731,"startTime":"0","endTime":"0","summary":"8月21日，美股三大股指期货盘前集体上涨，截至发稿，道指期货升0.22%，纳指期货升0.52%，标普500指数期货升0.27%。加密货币概念股盘前走强，Strategy涨超8%，Coinbase涨近6%，Circle涨近5%；比特币此前强势突破7.5万美元；存储股普涨，SK海力士、西部数据、希捷科技均涨约2%。$罗斯百货(ROST)$涨超3%，Q2业绩超预期，并上调2026财年业绩展望；$OSI Systems(OSIS)$跌超14%，Q4业绩符合预期，但业绩指引令投资者失望；$Moderna(MRNA)$续跌逾1%，隔夜收盘跌23.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","MST","SKDD","COII","MSST","SKHA","CIR","SKHY","IMST","ICRC","MSTR","MSOO","CRCD","COIN","COIA","WDC","MSTP","WNTR","ICOI","MSTW","CCUP","SKHU","STXL","MSII","COIG","MTYY","07799","CONX","FIAT","CONL","HYNX","COIX","MSTY","CRCA","COIW","CRCL","SK","STX","STXX","SMST","MSTU","WDCX","MSDD","CRCO","CONY","MSTK","STXU","MSTX","COIO","CONI","MSTC","CRCG","07709","07399","SKHZ","SKHX","WDCC","SKUU","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCMT","SPYI","GDX","DIA","GLTR","TLH","NJUL","02834","NOCT","WTID","HARD","BK4595","SDOG","USOI","CTA","LASC","PWV","BK4593","KWEB","SGOL","NVOH","SMDD","02822","USG","DXD","OEF","KGLD","BK4596","QQQX","UGL","PRF","YINN","IEI","SRTY","FAZ","FTGC","SDOW","CPII","02843","FTXN","GLDM","CERY","GAA","ISUL","CHAU","DIG","BK4581","LDER","BNO","GLD","GOAU","TLTX","DBE","YANG","GDXJ","SPYB","TQQY","03034","TBJL","ASHR","FLGV","FTIF","HCOM","DRIP","03455","ISHG","PSQ","RLY","TFPN","TIP","VTV","GOLY","FNGD","RJI","OIH","518880","UGA","MHX","BK4534","EEMA","OILK","OILT","BAR","DGZ","XES","SGOV","STXX","GLL","BK4516","ERX","NUGT","UAE","ZSC","BK4588","OILU","512480","02823","CSNR","LU1861559042.SGD","TLTI","IGOV","CRPT","NBCM","BWET","159934","MVV","TPOR","SHY","DBO","IAUM","SOXS","IEF","03086","IJH","BTGD","PIT","PXJ","JNUG","DZZ","TFJL","SCHK","HIDE","LEUX","VNGCF","IAI","FTRI","UYM","QID","RPAR","NANR","TLT","SQQQ","DUG","GDXY","IAUI","CMDY","BWZ","DULL","FDN","BEGS","GCC","QUVU","BK7062","USO","QMAR","BNDW","CWEB","NVOX","OAKM","TQQQ","CMDT","DOG","GDXD","PEJ","BBLB","GUSH","CEF","IGLD","PALL","SPTL","DBC","FDVL","IUS","STXL","FAAR","BK4570","BK4547","GPIQ","IEO","HGER","GLDY","BBSB","OUNZ","BITQ","BGLD","BK4535","DFUV","FGDL","TVAL","TSYW","COM","GBUG","XME","PICK","VDE","SCO","IXC","WZRD","OILD","82843","DUST","XPP","JDST","BK4127","FLCH","RING","PFFR","VOOV","WEEI","BK4550","RSPG","WTIU","AAAU","MNRS","USL","BK4023","ASHS","PXE","UCIB","159195","BCI","DDM","BBIB","YXI","SHNY","NAPR","LU1861558580.USD","NJAN","UCO","DJP","HIBS","QQQM","RAAX","CMCI","FXP","UDOW","07522","07266","IAU","TLTW","YGLD","ARP","SAA","BK7016","82822","SCHP","SKF","07261","BK4504","SDVY","BPAY","BK4585","HIMC","FLCA","BK4559","BK4600","USE","BK4614","QLD","82823","09834","WGMI","DVAL","CDNG","FINX","SHV","COMB","DGP","DRLL","QQQ","PJFV","BK4539","SGDM","SPXT","09086","GSG","BWX","GDXU","07568","PHYS","QDEC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2533},{"period":"1month","weight":-0.19},{"period":"3month","weight":-0.1268},{"period":"6month","weight":0.6318},{"period":"ytd","weight":0.6318}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2x Long STX ETF","nameEN":"Defiance Daily Target 2x Long STX ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2x Long STX ETF(STXL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2x Long STX ETF(STXL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2x Long STX ETF,STXL,Defiance Daily Target 2x Long STX ETF股票,Defiance Daily Target 2x Long STX ETF股票老虎,Defiance Daily Target 2x Long STX ETF股票老虎国际,Defiance Daily Target 2x Long STX ETF行情,Defiance Daily Target 2x Long STX ETF股票行情,Defiance Daily Target 2x Long STX ETF股价,Defiance Daily Target 2x Long STX ETF股市,Defiance Daily Target 2x Long STX ETF股票价格,Defiance Daily Target 2x Long STX ETF股票交易,Defiance Daily Target 2x Long STX ETF股票购买,Defiance Daily Target 2x Long STX ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2x Long STX ETF(STXL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2x Long STX ETF(STXL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}