Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STWD Starwood Property Trust Inc

未开盘 07-10 16:00:00 EDT

20.97

+0.23

+1.11%

盘后20.90

-0.07-0.33%

19:37 EDT

最高21.05	最低20.75	成交量224.51万
今开20.75	昨收20.74	日振幅1.45%
总市值71.18亿	流通市值67.49亿	总股本3.39亿
成交额4,707万	换手率0.70%	流通股本3.22亿
市净率1.11	ROE4.74%	每股收益0.93
52周最高21.17	52周最低16.59	市盈率22.48
股息1.92	股息收益率0.09	ROA0.52%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":20.97,"timestamp":1752177600000,"preClose":20.74,"halted":0,"volume":2245101,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.97,"latestTime":"19:37 EDT","volume":17261,"amount":361930.1139,"timestamp":1752190640568},"delay":0,"floatShares":321846661,"shares":339454864,"eps":0.932836,"marketStatus":"未开盘","change":0.23,"latestTime":"07-10 16:00:00 EDT","open":20.75,"high":21.05,"low":20.75,"amount":47074729.963356,"amplitude":0.014465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.74,"dividendRate":0.091559,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.7625,"latestTime":"09:11 EDT","volume":157,"amount":3272.790129,"timestamp":1752153063116},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.97,"latestTime":"19:37 EDT","volume":17261,"amount":361930.1139,"timestamp":1752190640568},"volumeRatio":1.0025749610239443,"impliedVol":0.2151,"impliedVolPercentile":0.4859},"requestUrl":"/m/hq/s/STWD","defaultTab":"news","newsList":[{"id":"2537934698","title":"瑞银：维持Starwood Property Trust评级，由中性调整至中性评级, 目标价由19.00美元调整至19.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537934698?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:42","pubTimestamp":1747838565,"startTime":"0","endTime":"0","summary":"瑞银：维持Starwood Property Trust(STWD.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至19.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212246479760eb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212246479760eb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STWD"],"gpt_icon":0},{"id":"1196590899","title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196590899","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196590899?lang=zh_cn&edition=full","pubTime":"2025-02-27 20:01","pubTimestamp":1740657687,"startTime":"0","endTime":"0","summary":"Starwood Prop Trust  报告其季度每股收益为$0.48，超过了分析师普遍预期的$0.47，增幅为2.13%。这比去年同期的每股收益$0.58下降了17.24%。以上内容来自Benzinga Earnings专栏，原文如下：Starwood Prop Trust  reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.47 by 2.13 percent. This is a 17.24 percent decrease over earnings of $0.58 per share from the same period last year.  The company reported quarterly sales of $454.39 million which missed the analyst consensus estimate of $478.00 million by 4.94 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"gpt_icon":0},{"id":"1197399939","title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197399939?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","NLY","DTE","AES","VNOM","WTRG","EVRG","PFS","STWD","NWE"],"gpt_icon":1},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196389745?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","PCH","HASI","UPBD","SON","STWD","VICI","CWEN","AES","HAS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.starwoodpropertytrust.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0284},{"period":"3month","weight":0.1768},{"period":"6month","weight":0.1391},{"period":"1year","weight":0.0871},{"period":"ytd","weight":0.1066}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Starwood Property Trust, Inc.是一家马里兰州的公司，于2009年8月17日开始运营。该公司主要专注于在美国、欧洲和澳大利亚发起、收购、融资和管理抵押贷款和其他房地产投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.034573},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.007334},{"month":3,"riseRate":0.375,"avgChangeRate":-0.02735},{"month":4,"riseRate":0.5625,"avgChangeRate":0.013857},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.004793},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001819},{"month":7,"riseRate":0.6875,"avgChangeRate":0.029317},{"month":8,"riseRate":0.533333,"avgChangeRate":0.00793},{"month":9,"riseRate":0.1875,"avgChangeRate":-0.035304},{"month":10,"riseRate":0.5,"avgChangeRate":0.010073},{"month":11,"riseRate":0.625,"avgChangeRate":0.034837},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.011624}],"exchange":"NYSE","name":"Starwood Property Trust Inc","nameEN":"Starwood Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Starwood Property Trust Inc,STWD,Starwood Property Trust Inc股票,Starwood Property Trust Inc股票老虎,Starwood Property Trust Inc股票老虎国际,Starwood Property Trust Inc行情,Starwood Property Trust Inc股票行情,Starwood Property Trust Inc股价,Starwood Property Trust Inc股市,Starwood Property Trust Inc股票价格,Starwood Property Trust Inc股票交易,Starwood Property Trust Inc股票购买,Starwood Property Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}