Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STWD Starwood Property Trust Inc

交易中 12-19 12:15:24 EST

18.45

+0.01

+0.05%

最高18.47	最低18.40	成交量135.17万
今开18.47	昨收18.44	日振幅0.41%
总市值68.33亿	流通市值67.74亿	总股本3.70亿
成交额2,491万	换手率0.37%	流通股本3.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":18.45,"timestamp":1766164511357,"preClose":18.44,"halted":0,"volume":1351740,"delay":0,"floatShares":367138710,"shares":370331329,"eps":1.04103,"marketStatus":"交易中","change":0.01,"latestTime":"12-19 12:15:24 EST","open":18.47,"high":18.47,"low":18.395,"amount":24909387.55578,"amplitude":0.004067,"askPrice":18.45,"askSize":83,"bidPrice":18.44,"bidSize":1946,"shortable":3,"etf":0,"ttmEps":1.04103,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.44,"dividendRate":0.104065,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.44,"latestTime":"09:13 EST","volume":88,"amount":1630.1084799999999,"timestamp":1766153628350},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.44,"latestTime":"19:15 EST","volume":98659,"amount":1819106.095,"timestamp":1766103311434},"volumeRatio":0.903398,"impliedVol":0.2082,"impliedVolPercentile":0.512},"requestUrl":"/m/hq/s/STWD","defaultTab":"news","newsList":[{"id":"1131270913","title":"Starwood 2025财年Q3业绩会总结及问答精华：数据中心融资与多户住宅市场的强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1131270913","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131270913?lang=zh_cn&edition=full","pubTime":"2025-11-11 00:01","pubTimestamp":1762790477,"startTime":"0","endTime":"0","summary":"Starwood预计2025年将成为公司历史上第二大创纪录的发放年，并表示在核心领域有大量的项目储备。三净租赁资本化率接近7%，缓解了对投资组合收益率误解的短期担忧。问题2：数据中心融资的风险如何评估？Starwood在2025财年Q3展示了其在数据中心融资和多户住宅市场的强劲表现。未来，公司计划继续扩大其在CRE和基础设施CLO市场的影响力，预计将迎来更大的增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"gpt_icon":0},{"id":"1145578483","title":"Starwood Property Trust Inc计划将净收益用于绿色及社会项目融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1145578483","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145578483?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:56","pubTimestamp":1758542179,"startTime":"0","endTime":"0","summary":"Starwood Property Trust Inc宣布，公司计划将净收益用于为符合条件的绿色项目和社会项目提供融资或再融资支持。这些项目包括近期已完成的项目以及正在规划中的项目。\n该公司表示，此举旨在通过资金配置来支持可持续发展和社会责任相关的投资项目，体现了公司对环境、社会和治理（ESG）领域的重视和承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"1101474714","title":"Starwood Property Trust Inc通过私募发行5亿美元2028年到期高级票据——SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1101474714","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101474714?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:54","pubTimestamp":1758542056,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Starwood Property Trust Inc通过私募方式发行5亿美元高级票据，该票据将于2028年到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110"],"gpt_icon":0},{"id":"2552487689","title":"喜达屋不动产信托盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487689?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:21","pubTimestamp":1752762117,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时21分，喜达屋不动产信托股票出现波动，股价急速下挫5.06%。截至发稿，该股报19.80美元/股，成交量1064.32万股，换手率3.14%，振幅1.65%。喜达屋不动产信托股票所在的房地产信托行业中，整体涨幅为0.01%。其相关个股中，Uniti Group Inc.、Mackenzie Realty Capital, Inc.、Creative Media涨幅较大，Presidio Property Trust, Inc.、喜达屋不动产信托、Sl Green Realty Corp较为活跃，换手率分别为3.59%、3.14%、1.03%，振幅较大的相关个股有Presidio Property Trust, Inc.、Generation Income Properties Inc.、Industrial Logistics Properties Trust，振幅分别为7.88%、6.34%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222157954644f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222157954644f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"1196590899","title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196590899","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196590899?lang=zh_cn&edition=full","pubTime":"2025-02-27 20:01","pubTimestamp":1740657687,"startTime":"0","endTime":"0","summary":"Starwood Prop Trust  报告其季度每股收益为$0.48，超过了分析师普遍预期的$0.47，增幅为2.13%。这比去年同期的每股收益$0.58下降了17.24%。以上内容来自Benzinga Earnings专栏，原文如下：Starwood Prop Trust  reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.47 by 2.13 percent. This is a 17.24 percent decrease over earnings of $0.58 per share from the same period last year.  The company reported quarterly sales of $454.39 million which missed the analyst consensus estimate of $478.00 million by 4.94 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"gpt_icon":0},{"id":"1197399939","title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197399939?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c099c6dea4ae5c338322ee06c371426","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","PFS","STWD","DTE","EVRG","AES","NLY","VNOM","CVS","WTRG"],"gpt_icon":1},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196389745?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbaeeeb508cf91a0e73dab4b530b797","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","HASI","VICI","STWD","CWEN","SON","AES","UPBD","PCH","CVS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.starwoodpropertytrust.com","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0436},{"period":"3month","weight":-0.0885},{"period":"6month","weight":-0.0803},{"period":"1year","weight":-0.0381},{"period":"ytd","weight":-0.0269}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Starwood Property Trust, Inc.是一家马里兰州的公司，于2009年8月17日开始运营。该公司主要专注于在美国、欧洲和澳大利亚发起、收购、融资和管理抵押贷款和其他房地产投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.034573},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.007334},{"month":3,"riseRate":0.375,"avgChangeRate":-0.02735},{"month":4,"riseRate":0.5625,"avgChangeRate":0.013857},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.004793},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001819},{"month":7,"riseRate":0.625,"avgChangeRate":0.024614},{"month":8,"riseRate":0.5625,"avgChangeRate":0.010036},{"month":9,"riseRate":0.176471,"avgChangeRate":-0.035839},{"month":10,"riseRate":0.470588,"avgChangeRate":0.005867},{"month":11,"riseRate":0.647059,"avgChangeRate":0.033306},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.010619}],"exchange":"NYSE","name":"Starwood Property Trust Inc","nameEN":"Starwood Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Starwood Property Trust Inc,STWD,Starwood Property Trust Inc股票,Starwood Property Trust Inc股票老虎,Starwood Property Trust Inc股票老虎国际,Starwood Property Trust Inc行情,Starwood Property Trust Inc股票行情,Starwood Property Trust Inc股价,Starwood Property Trust Inc股市,Starwood Property Trust Inc股票价格,Starwood Property Trust Inc股票交易,Starwood Property Trust Inc股票购买,Starwood Property Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}