Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STWD Starwood Property Trust Inc

未开盘 07-22 16:00:00 EDT

16.48

-0.12

-0.72%

盘后16.53

+0.05+0.27%

19:58 EDT

最高16.70	最低16.40	成交量266.16万
今开16.65	昨收16.60	日振幅1.81%
总市值61.03亿	流通市值57.59亿	总股本3.70亿
成交额4,390万	换手率0.76%	流通股本3.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":16.48,"timestamp":1784750400000,"preClose":16.6,"halted":0,"volume":2661635,"hourTrading":{"tag":"盘后","latestPrice":16.5252,"preClose":16.48,"latestTime":"19:58 EDT","volume":61757,"amount":1017783.835,"timestamp":1784764724827,"change":0.0452,"changeRate":0.002743,"amplitude":0.006766},"delay":0,"changeRate":-0.007228915662650662,"floatShares":349443160,"shares":370331329,"eps":0.948663,"marketStatus":"未开盘","change":-0.12,"latestTime":"07-22 16:00:00 EDT","open":16.65,"high":16.7,"low":16.4,"amount":43898934.27633499,"amplitude":0.018072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.948663,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.6,"dividendRate":0.116505,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.6,"latestTime":"08:57 EDT","volume":706,"amount":11728.137658000001,"timestamp":1784725057950,"change":0.04,"changeRate":0.00241,"amplitude":0.005422},"postHourTrading":{"tag":"盘后","latestPrice":16.5252,"preClose":16.48,"latestTime":"19:58 EDT","volume":61757,"amount":1017783.835,"timestamp":1784764724827,"change":0.0452,"changeRate":0.002743,"amplitude":0.006766},"volumeRatio":0.687446,"impliedVol":0.2197,"impliedVolPercentile":0.5219},"requestUrl":"/m/hq/s/STWD","defaultTab":"news","newsList":[{"id":"1145104594","title":"喜达屋资本擢升卡希尔·马德哈尼为美洲区收购主管，彰显其在美国房地产领域价值创造与交易执行的卓越履历","url":"https://stock-news.laohu8.com/highlight/detail?id=1145104594","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145104594?lang=zh_cn&edition=full","pubTime":"2026-07-14 04:31","pubTimestamp":1783974676,"startTime":"0","endTime":"0","summary":"喜达屋资本集团宣布晋升卡希尔·马德哈尼为美洲区收购业务负责人。此项任命基于其在美国房地产领域展现出的卓越价值创造能力与交易执行记录。\n马德哈尼在推动公司战略收购、识别高潜力投资机会方面成绩斐然。其深厚的行业经验与精准的判断力，为集团在美国市场的资产组合优化与规模扩张作出了关键贡献。\n此次人事变动凸显了喜达屋资本对美洲核心市场的持续深耕，以及其致力于通过顶尖人才驱动长期价值增长的承诺。马德哈尼的新角色将进一步加强公司在复杂市场环境中捕捉机遇、执行重大交易的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","STWD","MORT","REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113805956","title":"财报前瞻｜Starwood Property Trust Inc本季度营收预计增10.63%，市场解读偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1113805956","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113805956?lang=zh_cn&edition=full","pubTime":"2026-05-01 08:36","pubTimestamp":1777595769,"startTime":"0","endTime":"0","summary":"Starwood Property Trust Inc将于2026年05月08日美股盘前发布最新季度财报，市场预期收入保持同比增长但盈利端承压，关注利差、信用成本与资本回购进度。市场一致预期本季度Starwood Property Trust Inc营收约5.01亿美元，同比增长10.63%；调整后每股收益约0.42美元，同比下降5.95%；息税前利润约1.33亿美元，同比下降15.95%。上季度Starwood Property Trust Inc营收约4.93亿美元，同比增长8.49%；毛利率为89.59%；归属于母公司股东的净利润为9,691.50万美元，环比增长33.57%；净利率为65.15%；调整后每股收益为0.42美元，同比下降12.50%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Starwood Property Trust Inc本季度营收预计增10.63%，市场解读偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139392735","title":"Starwood Property Trust Inc 公布第四季度可分配每股收益0.42美元 2025年全年达1.69美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1139392735","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139392735?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:58","pubTimestamp":1772020695,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新文件显示，Starwood Property Trust Inc（STWD）公布了其2025年第四季度的财务业绩。报告指出，该公司第四季度的可分配每股收益（Distributable EPS）为0.42美元。同时，2025年全年的可分配每股收益达到1.69美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179807529","title":"财报前瞻 ｜Starwood Property Trust Inc本季度营收预计增2.33%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1179807529","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179807529?lang=zh_cn&edition=full","pubTime":"2026-02-18 11:22","pubTimestamp":1771384954,"startTime":"0","endTime":"0","summary":"Starwood Property Trust Inc将于2026年02月25日发布最新季度财报，市场关注营收温和增长与每股收益承压的组合。市场一致预期本季度Starwood Property Trust Inc营收为4.89亿美元，同比增长2.33%；调整后每股收益为0.42美元，同比下降9.68%；息税前利润为1.39亿美元，同比下降6.12%，目前未见对本季度毛利率或净利率的公开预测。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Starwood Property Trust Inc本季度营收预计增2.33%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196590899","title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196590899","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196590899?lang=zh_cn&edition=full","pubTime":"2025-02-27 20:01","pubTimestamp":1740657687,"startTime":"0","endTime":"0","summary":"Starwood Prop Trust  报告其季度每股收益为$0.48，超过了分析师普遍预期的$0.47，增幅为2.13%。这比去年同期的每股收益$0.58下降了17.24%。以上内容来自Benzinga Earnings专栏，原文如下：Starwood Prop Trust  reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.47 by 2.13 percent. This is a 17.24 percent decrease over earnings of $0.58 per share from the same period last year.  The company reported quarterly sales of $454.39 million which missed the analyst consensus estimate of $478.00 million by 4.94 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starwood Prop Trust第四季度调整后每股收益$0.48超过预期，销售额$4.5439亿低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197399939","title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197399939?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","STWD","NLY","VNOM","PFS","WTRG","NWE","AES","CVS","DTE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196389745?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","AES","HASI","CWEN","PCH","VICI","UPBD","STWD","SON","CVS"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.starwoodpropertytrust.com","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0096},{"period":"3month","weight":-0.0915},{"period":"6month","weight":-0.0935},{"period":"1year","weight":-0.1731},{"period":"ytd","weight":-0.085}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Starwood Property Trust, Inc.是一家马里兰州的公司，于2009年8月17日开始运营。该公司主要专注于在美国、欧洲和澳大利亚发起、收购、融资和管理抵押贷款和其他房地产投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.032278},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.007297},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.02769},{"month":4,"riseRate":0.588235,"avgChangeRate":0.016937},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.008612},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.004123},{"month":7,"riseRate":0.647059,"avgChangeRate":0.023525},{"month":8,"riseRate":0.5625,"avgChangeRate":0.010036},{"month":9,"riseRate":0.176471,"avgChangeRate":-0.035839},{"month":10,"riseRate":0.470588,"avgChangeRate":0.005867},{"month":11,"riseRate":0.647059,"avgChangeRate":0.033306},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.011998}],"exchange":"NYSE","name":"Starwood Property Trust Inc","nameEN":"Starwood Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Starwood Property Trust Inc,STWD,Starwood Property Trust Inc股票,Starwood Property Trust Inc股票老虎,Starwood Property Trust Inc股票老虎国际,Starwood Property Trust Inc行情,Starwood Property Trust Inc股票行情,Starwood Property Trust Inc股价,Starwood Property Trust Inc股市,Starwood Property Trust Inc股票价格,Starwood Property Trust Inc股票交易,Starwood Property Trust Inc股票购买,Starwood Property Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}