Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STWD Starwood Property Trust Inc

交易中 07-08 14:26:30 EDT

19.05

+0.24

+1.25%

最高19.05	最低18.84	成交量103.00万
今开18.88	昨收18.81	日振幅1.12%
总市值60.18亿	流通市值56.95亿	总股本3.16亿
成交额1,956万	换手率0.34%	流通股本2.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":19.045,"timestamp":1720463182061,"preClose":18.81,"halted":0,"volume":1030012,"delay":0,"floatShares":299021265,"shares":315962445,"eps":1.397505,"marketStatus":"交易中","marketStatusCode":2,"change":0.235,"latestTime":"07-08 14:26:30 EDT","open":18.88,"high":19.05,"low":18.84,"amount":19562758.352975998,"amplitude":0.011164,"askPrice":19.05,"askSize":2114,"bidPrice":19.04,"bidSize":2054,"shortable":3,"etf":0,"ttmEps":1.397505,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720468800000},"adr":0,"adjPreClose":18.81,"adrRate":0,"dividendRate":0.100814,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.81,"latestTime":"09:28 EDT","volume":651,"amount":12307.158906,"timestamp":1720445326069},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.81,"latestTime":"19:29 EDT","volume":799638,"amount":15041196.16,"timestamp":1720222177824},"volumeRatio":0.602007,"optionData":{"bulkOrders":[{"symbol":"STWD","call":true,"expireDate":1737090000000,"strike":"18.0","timestamp":1720451932510,"price":1.75,"volume":1250,"amount":218750,"type":"+"},{"symbol":"STWD","call":true,"expireDate":1737090000000,"strike":"20.0","timestamp":1720451924647,"price":0.7300000190734863,"volume":1183,"amount":86359,"type":"+"}]},"impliedVol":0.2246,"impliedVolPercentile":0.1594},"requestUrl":"/m/hq/s/STWD","defaultTab":"news","newsList":[{"id":"2436889469","title":"雷蒙德詹姆斯公司：维持Starwood Prop Trust(STWD.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.50美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436889469","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436889469?lang=zh_cn&edition=full","pubTime":"2024-05-17 01:15","pubTimestamp":1715879733,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Starwood Prop Trust(STWD.US)评级，由强烈买入调整至强烈买入评级, 目标价由23.50美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517011533877158f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517011533877158f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STWD"],"gpt_icon":0},{"id":"2435429736","title":"美国研究综述-AN2 Therapeutics、艺康公司、RPM 国际公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2435429736","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435429736?lang=zh_cn&edition=full","pubTime":"2024-05-16 14:53","pubTimestamp":1715842434,"startTime":"0","endTime":"0","summary":"    路透5月16日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 AN2 Therapeutics、艺康和 RPM International。要闻              * AN2 Therapeutics Inc   ：Evercore ISI将目标价从7美元下调至2美元             * Biolife Solutions Inc   ：Maxim Group将目标价从25美元上调至30美元             * Ecolab Inc   ：Evercore ISI将目标价从195美元上调至250美元             * RPM International Inc   ：Evercore ISI 将目标价从 110 美元上调至 130 美元             * Third Harmonic Bio Inc   ：杰富瑞将目标价从8.1美元上调至15美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVPH","LU1223083913.SGD","LU1992135472.HKD","BK4209","LENZ","SG9999014039.USD","ASH","RPM","MOH","LU1978683503.SGD","JACK","GDRX","CSCO","LU0300736062.USD","ECL","LU1223082196.USD","CE","VISL","BLFS","EPD","AXTA","SWN","CABA","BK4109","NEM","LU1599440770.SGD","DVN","FLO","LU0496367417.USD","EOSE","BK4512","EMN","LU1571399168.USD","HES","DT","KOS","LU2092937221.SGD","TRGP","SVRA","NXT","THRD","ADI","LU0889565833.HKD","KOD","ANTX","OLMA","LU0868494617.USD","STWD","IGT","MANH"],"gpt_icon":0},{"id":"2426343169","title":"美国研究综述-阿波罗、特斯拉、UDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2426343169","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426343169?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:51","pubTimestamp":1712731906,"startTime":"0","endTime":"0","summary":"    路透社4月10日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、特斯拉和 UDR。要闻             * 阿波罗  ：杰富瑞将目标价从112美元上调至119美元             * 特斯拉  ：杰富瑞将目标价从185美元下调至165美元             * UDR Inc   ：Piper Sandler将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU1668664300.SGD","APO","LU1201861249.SGD","BK4566","BXMT","IE00B19Z4B17.USD","KKR","LU1917777945.USD","ABR","LU1720051017.SGD","KREF","OMI","CG","LU0354030438.USD","LU2249611893.SGD","CMTG","DCGO","LU2264538146.SGD","BK4535","VERV","LU0980610538.SGD","LW","TSLA","BK4533","LU0006061336.USD","LU0097036916.USD","LU0943347566.SGD","WDFC","TLRY","LU0354030511.USD","LU1551013425.SGD","TPG","LU2357305700.SGD","ACAD","LU0011850046.USD","LU1861559042.SGD","LU1935042991.SGD","STWD","TRTX","BK4097","TWO","ACRE","NOW","TSLL","OLMA","UDR","VERA","CHK","ARI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.starwoodpropertytrust.com","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.0274},{"period":"3month","weight":-0.0437},{"period":"6month","weight":-0.0957},{"period":"1year","weight":-0.0178},{"period":"ytd","weight":-0.1051}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Starwood Property Trust, Inc.是一家马里兰州的公司，于2009年8月17日开始运营。该公司主要专注于在美国、欧洲和澳大利亚发起、收购、融资和管理抵押贷款和其他房地产投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.03547},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.011854},{"month":3,"riseRate":0.4,"avgChangeRate":-0.026737},{"month":4,"riseRate":0.6,"avgChangeRate":0.016737},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007058},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.003021},{"month":7,"riseRate":0.6,"avgChangeRate":0.024269},{"month":8,"riseRate":0.5,"avgChangeRate":0.00531},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036186},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012838},{"month":11,"riseRate":0.6,"avgChangeRate":0.035032},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.007751}],"exchange":"NYSE","name":"Starwood Property Trust Inc","nameEN":"Starwood Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Starwood Property Trust Inc,STWD,Starwood Property Trust Inc股票,Starwood Property Trust Inc股票老虎,Starwood Property Trust Inc股票老虎国际,Starwood Property Trust Inc行情,Starwood Property Trust Inc股票行情,Starwood Property Trust Inc股价,Starwood Property Trust Inc股市,Starwood Property Trust Inc股票价格,Starwood Property Trust Inc股票交易,Starwood Property Trust Inc股票购买,Starwood Property Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Starwood Property Trust Inc(STWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Starwood Property Trust Inc(STWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}