SMART Trend 25 ETF(STRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STRN SMART Trend 25 ETF

盘前交易 05-12 08:40:12 EDT

26.50

+0.35

+1.35%

最高26.74	最低26.42	成交量1.75万
今开26.45	昨收26.15	日振幅1.24%
总市值1,590万	流通市值1,590万	总股本60.00万
成交额46.58万	换手率2.92%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STRN","market":"US","secType":"STK","nameCN":"SMART Trend 25 ETF","latestPrice":26.5033,"timestamp":1778529600000,"preClose":26.15,"halted":0,"volume":17508,"delay":0,"changeRate":0.01351051625239009,"floatShares":600000,"shares":600000,"eps":2.27,"marketStatus":"盘前交易","change":0.3533,"latestTime":"05-12 08:40:12 EDT","open":26.45,"high":26.74,"low":26.415,"amount":465775.9509,"amplitude":0.012428,"askPrice":42.4,"askSize":200,"bidPrice":10.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":2.27,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778592600000},"marketStatusCode":1,"adr":0,"listingDate":1636434000000,"exchange":"ARCA","adjPreClose":26.5033,"sharesOutstanding":775000,"nav":26.12,"aum":15672000,"dividendRate":0.001502,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.5033,"latestTime":"16:04 EDT","volume":255,"amount":6657.4499,"timestamp":1778529867581,"change":-0.4033,"changeRate":-0.015217,"amplitude":0.015092},"volumeRatio":1.2703020404723644},"requestUrl":"/m/hq/s/STRN","defaultTab":"news","newsList":[{"id":"2603574173","title":"Stran & Company, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603574173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603574173?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:04","pubTimestamp":1768230295,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时04分，Stran & Company, Inc.股票出现波动，股价快速拉升5.50%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为2.61%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230456953c6ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230456953c6ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWAGW","BK4009","STRN","SWAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602589956","title":"Stran & Company, Inc.盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602589956?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:11","pubTimestamp":1767971483,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时11分，Stran & Company, Inc.股票出现波动，股价大幅上涨5.95%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为0.58%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109231123a4b0ec69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109231123a4b0ec69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STRN","SWAG","SWAGW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601277858","title":"Stran & Company, Inc.盘中异动 早盘股价大涨6.21%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601277858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601277858?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:38","pubTimestamp":1767623915,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时38分，Stran & Company, Inc.股票出现波动，股价急速拉升6.21%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为0.95%。其相关个股中，Stran & Company, Inc.、浩希健康科技、Dreamland Limited涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为10.76%、5.60%、1.76%，振幅较大的相关个股有Society Pass Incorporated、Everbright Digital Holding Limited、Stran & Company, Inc.，振幅分别为10.67%、9.69%、6.78%。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223835a49f69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223835a49f69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRN","SWAGW","SWAG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593428421","title":"Stran & Company, Inc.盘中异动 快速上涨5.39%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593428421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593428421?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:40","pubTimestamp":1766504437,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时40分，Stran & Company, Inc.股票出现异动，股价大幅上涨5.39%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为2.12%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223234037953b923d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223234037953b923d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SWAGW","SWAG","STRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592683611","title":"Stran & Company, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592683611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592683611?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:46","pubTimestamp":1766072809,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时46分，Stran & Company, Inc.股票出现波动，股价快速下跌5.43%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为6.14%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234649953b6cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218234649953b6cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STRN","SWAGW","SWAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588094864","title":"Stran & Company, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094864?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:39","pubTimestamp":1764686345,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时39分，Stran & Company, Inc.股票出现波动，股价大幅拉升5.50%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为5.59%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022239059526ebe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022239059526ebe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","STRN","SWAGW","SWAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585019595","title":"Stran & Company, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585019595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585019595?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:25","pubTimestamp":1763655924,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时25分，Stran & Company, Inc.股票出现波动，股价急速下挫5.05%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为2.81%。Stran & Company, Inc.公司简介：Stran & Co Inc 是一家外包营销解决方案提供商，与客户紧密合作，利用促销产品和忠诚度激励方面的专业知识，开发复杂的营销项目。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210025249775ebfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210025249775ebfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWAG","STRN","BK4009","SWAGW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584819959","title":"Stran & Company, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584819959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584819959?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:30","pubTimestamp":1763476224,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时30分，Stran & Company, Inc.股票出现波动，股价急速拉升5.15%。Stran & Company, Inc.股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Stran & Company, Inc.、Access Newswire Inc.、Nexxen International Ltd.涨幅较大，悦享控股、Direct Digital Holdings, Inc.、悦航阳光较为活跃，换手率分别为41.94%、1.65%、1.51%，振幅较大的相关个股有Vs Media Holdings Limited、悦享控股、悦航阳光，振幅分别为6.28%、2.74%、2.70%。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111822302497715b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111822302497715b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRN","SWAG","SWAGW","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582317963","title":"Stran & Company, Inc.盘中异动 急速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582317963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582317963?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:44","pubTimestamp":1762872254,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时44分，Stran & Company, Inc.股票出现异动，股价大幅拉升6.18%。Stran & Company, Inc.股票所在的广告营销行业中，整体跌幅为3.41%。其相关个股中，Stran & Company, Inc.、宝盛、Direct Digital Holdings, Inc.涨幅较大，悦航阳光、悦享控股、Stran & Company, Inc.较为活跃，换手率分别为14.22%、6.04%、1.32%，振幅较大的相关个股有Lendway, Inc.、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为7.46%、5.02%、4.94%。公司大部分收入来自Stran部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111224414a6f2411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111224414a6f2411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWAGW","BK4009","STRN","SWAG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sutron.com","stockEarnings":[{"period":"1week","weight":0.0824},{"period":"1month","weight":0.1641},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.2204},{"period":"1year","weight":0.3285},{"period":"ytd","weight":0.2047}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stran & Company, Inc.于1995年11月17日在马萨诸塞州注册成立。该公司是一家外包营销解决方案提供商，与客户密切合作，开发利用其促销产品和忠诚度激励专业知识的复杂营销计划。他们的使命是与客户建立长期关系，使他们能够与客户和员工建立联系，以建立持久的品牌忠诚度。","exchange":"ARCA","name":"SMART Trend 25 ETF","nameEN":"SMART Trend 25 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SMART Trend 25 ETF(STRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SMART Trend 25 ETF(STRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SMART Trend 25 ETF,STRN,SMART Trend 25 ETF股票,SMART Trend 25 ETF股票老虎,SMART Trend 25 ETF股票老虎国际,SMART Trend 25 ETF行情,SMART Trend 25 ETF股票行情,SMART Trend 25 ETF股价,SMART Trend 25 ETF股市,SMART Trend 25 ETF股票价格,SMART Trend 25 ETF股票交易,SMART Trend 25 ETF股票购买,SMART Trend 25 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SMART Trend 25 ETF(STRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SMART Trend 25 ETF(STRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}