StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNE StoneCo

交易中 07-14 09:51:58 EDT

15.37

-0.10

-0.68%

最高15.54	最低15.28	成交量30.61万
今开15.49	昨收15.47	日振幅1.68%
总市值41.72亿	流通市值38.42亿	总股本2.72亿
成交额470.83万	换手率0.12%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":15.365,"timestamp":1752501117280,"preClose":15.47,"halted":0,"volume":306095,"delay":0,"floatShares":250052548,"shares":271542091,"eps":-0.813922,"marketStatus":"交易中","change":-0.105,"latestTime":"07-14 09:51:58 EDT","open":15.49,"high":15.5399,"low":15.28,"amount":4708296.662425,"amplitude":0.0168,"askPrice":15.37,"askSize":14,"bidPrice":15.35,"bidSize":590,"shortable":3,"etf":0,"ttmEps":-0.813922,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":15.47,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:25 EDT","volume":291,"amount":4499.129757,"timestamp":1752499500020},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.47,"latestTime":"19:09 EDT","volume":173319,"amount":2681305.15,"timestamp":1752275350391},"volumeRatio":1.057688,"impliedVol":0.4969,"impliedVolPercentile":0.432},"requestUrl":"/m/hq/s/STNE","defaultTab":"news","newsList":[{"id":"2546725358","title":"Stoneco Ltd.盘中异动 临近收盘股价大涨5.01%报15.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725358?lang=zh_cn&edition=full","pubTime":"2025-06-25 03:55","pubTimestamp":1750794950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时55分，Stoneco Ltd.股票出现异动，股价急速拉升5.01%。截至发稿，该股报15.71美元/股，成交量348.383万股，换手率1.28%，振幅4.34%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.34%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035550a71bba87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035550a71bba87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4535","BK4227","BK4566","BK4559","BK4106"],"gpt_icon":0},{"id":"2543031566","title":"Stoneco Ltd.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543031566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543031566?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:46","pubTimestamp":1750081576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时46分，Stoneco Ltd.股票出现波动，股价快速上涨5.01%。截至发稿，该股报14.45美元/股，成交量20.2557万股，换手率0.07%，振幅3.82%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.78%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214616a4ac39ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214616a4ac39ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4106","BK4227","STNE","BK4559"],"gpt_icon":0},{"id":"2542517387","title":"Stoneco Ltd.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517387?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:33","pubTimestamp":1749735194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，Stoneco Ltd.股票出现异动，股价大幅下挫5.44%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.42%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213314a4a5468f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213314a4a5468f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4566","STNE","BK4559","BK4535","BK4106"],"gpt_icon":0},{"id":"2537776947","title":"Stoneco Ltd.盘中异动 大幅拉升5.00%报13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537776947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537776947?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:41","pubTimestamp":1747924885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时41分，Stoneco Ltd.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报13.56美元/股，成交量163.759万股，换手率0.60%，振幅5.30%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.96%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222412594ff4d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222412594ff4d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4535","BK4559","BK4106","BK4566","BK4227"],"gpt_icon":0},{"id":"2536825215","title":"Stoneco Ltd.2025财年第一财季实现净利润87.97百万美元，同比增加16.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536825215?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497654,"startTime":"0","endTime":"0","summary":"5月18日，Stoneco Ltd.公布财报，公告显示公司2025财年第一财季净利润为87.97百万美元，同比增加16.78%；其中营业收入为2.01亿美元，同比减少17.62%，每股基本收益为0.31美元。从资产负债表来看，Stoneco Ltd.总负债74.14亿美元，其中短期债务8.62亿美元，资产负债比为1.28，流动比率为1.40。机构评级：截至2025年5月18日，当前有14家机构对Stoneco Ltd.目标价做出预测，其中目标均价为14.64美元，其中最低目标价为9.43美元，最高目标价为17.88美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000454a4821eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000454a4821eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE"],"gpt_icon":0},{"id":"2535827543","title":"Stoneco Ltd.盘中异动 股价大跌5.00%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535827543?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:50","pubTimestamp":1747320635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时50分，Stoneco Ltd.股票出现异动，股价急速跳水5.00%。截至发稿，该股报13.29美元/股，成交量137.87万股，换手率0.51%，振幅4.42%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.01%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225036975ad06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515225036975ad06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4227","BK4535","BK4559","STNE","BK4106"],"gpt_icon":0},{"id":"2534480539","title":"Stoneco Ltd.盘中异动 大幅下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534480539?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:32","pubTimestamp":1746797530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Stoneco Ltd.股票出现异动，股价快速下跌6.56%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921321094f1d570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921321094f1d570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4227","STNE","BK4559","BK4535","BK4106"],"gpt_icon":0},{"id":"2530280674","title":"Stoneco Ltd.盘中异动 股价大涨5.02%报14.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530280674?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:23","pubTimestamp":1745850180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时23分，Stoneco Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报14.44美元/股，成交量204.231万股，换手率0.75%，振幅4.20%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222300a46a9c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222300a46a9c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4106","BK4535","BK4227","STNE","BK4566"],"gpt_icon":0},{"id":"2529685745","title":"巴克莱：维持StoneCo评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529685745?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:01","pubTimestamp":1745413313,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321071594df9fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321071594df9fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE"],"gpt_icon":0},{"id":"2529585766","title":"Stoneco Ltd.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529585766?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Stoneco Ltd.股票出现波动，股价大幅上涨5.22%。截至发稿，该股报12.69美元/股，成交量21.6299万股，换手率0.08%，振幅1.24%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.71%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131299740b8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131299740b8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4535","BK4559","BK4106","BK4566","BK4227"],"gpt_icon":0},{"id":"2516061670","title":"Stoneco Ltd.盘中异动 急速跳水5.03%报8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516061670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Stoneco Ltd.股票出现异动，股价急速跳水5.03%。截至发稿，该股报8.68美元/股，成交量16.7724万股，换手率0.06%，振幅2.41%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.85%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4227","BK4559","BK4566","BK4106","STNE"],"gpt_icon":0},{"id":"2511611751","title":"Stoneco Ltd.盘中异动 快速上涨5.01%报9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611751?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:31","pubTimestamp":1739561486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时31分，Stoneco Ltd.股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.84美元/股，成交量552.277万股，换手率1.86%，振幅4.06%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.21%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4535","BK4559","BK4227","BK4106","BK4566"],"gpt_icon":0},{"id":"2510258308","title":"Stoneco Ltd.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510258308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:33","pubTimestamp":1739370781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Stoneco Ltd.股票出现波动，股价大幅跳水5.22%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.00%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4227","BK4106","BK4559","STNE"],"gpt_icon":0},{"id":"2509207183","title":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509207183?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:22","pubTimestamp":1738866121,"startTime":"0","endTime":"0","summary":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07022248002827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2509467671","title":"Stoneco Ltd.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509467671?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:02","pubTimestamp":1738692138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时02分，Stoneco Ltd.股票出现异动，股价急速拉升5.40%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.46%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4566","BK4106","BK4227","BK4559"],"gpt_icon":0},{"id":"2507862114","title":"Stoneco Ltd.盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507862114?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Stoneco Ltd.股票出现异动，股价快速拉升5.02%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为2.92%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4106","BK4227","BK4566","BK4559"],"gpt_icon":0},{"id":"2507684514","title":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507684514?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:22","pubTimestamp":1738149763,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29192247896639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2503675452","title":"Stoneco Ltd.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503675452?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:31","pubTimestamp":1736965874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时31分，Stoneco Ltd.股票出现异动，股价急速上涨5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为2.24%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4106","BK4559","BK4227","STNE"],"gpt_icon":0},{"id":"2501533602","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.00%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501533602?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:57","pubTimestamp":1736175477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时57分，Stoneco Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报8.43美元/股，成交量69.5811万股，换手率0.23%，振幅2.80%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.23%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","STNE","BK4559","BK4535","BK4106","BK4566"],"gpt_icon":0},{"id":"2492080158","title":"Stoneco Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492080158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492080158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:45","pubTimestamp":1734551149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时45分，Stoneco Ltd.股票出现异动，股价急速下挫5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.47%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4106","BK4227","STNE","BK4559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stone.co","stockEarnings":[{"period":"1week","weight":-0.0439},{"period":"1month","weight":0.078},{"period":"3month","weight":0.3417},{"period":"6month","weight":0.9707},{"period":"1year","weight":0.1528},{"period":"ytd","weight":0.941}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StoneCo Ltd.于2014年3月11日在开曼群岛注册成立为获豁免公司，惟须遵守开曼公司法。该公司是金融技术解决方案的领先提供商，使商家和集成合作伙伴能够在巴西的店内通过在线和移动渠道中无缝地进行电子商务。他们开发了一种以客户为中心的强大文化，旨在使客户满意而不是简单地为他们提供解决方案或服务。为实现这一目标，他们创建了一种名为Stone Business Model的专有的上市方法，该方法使他们能够控制客户体验并确保他们的人员或技术能够提供互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.050798},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.002802},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.018412},{"month":4,"riseRate":0.571429,"avgChangeRate":0.049324},{"month":5,"riseRate":0.571429,"avgChangeRate":0.005381},{"month":6,"riseRate":0.714286,"avgChangeRate":0.034133},{"month":7,"riseRate":0.714286,"avgChangeRate":0.10459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072428},{"month":9,"riseRate":0.5,"avgChangeRate":-0.055985},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007203},{"month":11,"riseRate":0.571429,"avgChangeRate":0.047081},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.030377}],"exchange":"NASDAQ","name":"StoneCo","nameEN":"StoneCo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"StoneCo,STNE,StoneCo股票,StoneCo股票老虎,StoneCo股票老虎国际,StoneCo行情,StoneCo股票行情,StoneCo股价,StoneCo股市,StoneCo股票价格,StoneCo股票交易,StoneCo股票购买,StoneCo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}