StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNE StoneCo

盘前交易 01-23 06:20:50 EST

16.09

+1.17

+7.81%

最高16.16	最低15.19	成交量930.36万
今开15.19	昨收14.92	日振幅6.47%
总市值42.14亿	流通市值38.76亿	总股本2.62亿
成交额1.48亿	换手率3.86%	流通股本2.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":16.085,"timestamp":1769115600000,"preClose":14.92,"halted":0,"volume":9303560,"delay":0,"changeRate":0.07808310991957111,"floatShares":241000000,"shares":262000000,"eps":-0.749711,"marketStatus":"盘前交易","change":1.165,"latestTime":"01-23 06:20:50 EST","open":15.19,"high":16.155,"low":15.19,"amount":148483273.20904002,"amplitude":0.064678,"askPrice":16.21,"askSize":375,"bidPrice":15.86,"bidSize":375,"shortable":3,"etf":0,"ttmEps":-0.749711,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":16.085,"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.085,"latestTime":"19:33 EST","volume":118315,"amount":1903034.9136,"timestamp":1769128430845,"change":-0.055,"changeRate":-0.003419,"amplitude":0.009301},"volumeRatio":2.123270054515708,"optionData":{"bulkOrders":[{"symbol":"STNE","call":true,"expireDate":1773979200000,"strike":"18.0","timestamp":1769109352725,"price":0.6,"volume":10000,"amount":600000,"type":"-"},{"symbol":"STNE","call":true,"expireDate":1773979200000,"strike":"19.0","timestamp":1769113222121,"price":0.35,"volume":7005,"amount":245175,"type":"-"}]},"impliedVol":0.4765,"impliedVolPercentile":0.372},"requestUrl":"/m/hq/s/STNE","defaultTab":"news","newsList":[{"id":"2588997300","title":"Stoneco Ltd.盘中异动 急速上涨5.01%报17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588997300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588997300?lang=zh_cn&edition=full","pubTime":"2025-12-03 01:19","pubTimestamp":1764695981,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日01时19分，Stoneco Ltd.股票出现异动，股价急速上涨5.01%。截至发稿，该股报17.60美元/股，成交量240.6万股，换手率0.92%，振幅4.06%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.15%。其相关个股中，淘屏、Mongodb, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，淘屏、My Size, Inc.、Nukkleus Inc.较为活跃，换手率分别为1334.02%、107.52%、9.86%，振幅较大的相关个股有My Size, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、淘屏，振幅分别为33.71%、31.96%、29.44%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120301194295271ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120301194295271ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4566","BK4559","BK4535","BK4106","STNE"],"gpt_icon":0},{"id":"2586899492","title":"Stoneco Ltd.盘中异动 临近午盘急速上涨5.08%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586899492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586899492?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:42","pubTimestamp":1764002571,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日00时42分，Stoneco Ltd.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.73美元/股，成交量268.19万股，换手率1.02%，振幅4.01%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.82%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125004251a70eb7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125004251a70eb7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4559","STNE","BK4227","BK4106"],"gpt_icon":0},{"id":"2585160197","title":"Stoneco Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585160197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585160197?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:13","pubTimestamp":1763658796,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时13分，Stoneco Ltd.股票出现异动，股价快速跳水5.00%。截至发稿，该股报15.02美元/股，成交量188.2万股，换手率0.72%，振幅8.19%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.23%。其相关个股中，Cerence Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Alpha Technology Group Limited涨幅较大，Authid Inc.、Freight Technologies, Inc.、Cemtrex Inc.较为活跃，换手率分别为424.71%、97.84%、36.95%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Authid Inc.、工务园，振幅分别为41.50%、40.12%、29.27%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121011316a707306f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121011316a707306f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4535","BK4227","BK4566","BK4559","BK4106"],"gpt_icon":0},{"id":"1150844772","title":"StoneCo第三季度调整后净利润为6.41亿雷亚尔，超过IBES预期的6.39亿雷亚尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1150844772","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150844772?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:04","pubTimestamp":1763571893,"startTime":"0","endTime":"0","summary":"11月6日——StoneCo Ltd发布消息称：*第三季度调整后净利润为6.41亿雷亚尔，超出IBES预期的6.39亿雷亚尔*；第三季度经常性收入为36亿雷亚尔，与IBES预期的36亿雷亚尔持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4106","STNE","BK4559","BK4227","BK4535"],"gpt_icon":0},{"id":"2583814579","title":"Stoneco Ltd.盘中异动 股价大跌5.01%报16.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583814579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583814579?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:54","pubTimestamp":1763052884,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时54分，Stoneco Ltd.股票出现波动，股价急速下跌5.01%。截至发稿，该股报16.67美元/股，成交量351.041万股，换手率1.34%，振幅5.21%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Intellicheck, Inc.、Cellebrite Di Ltd.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，趣活、一品威客、Intellicheck, Inc.较为活跃，换手率分别为265.94%、95.35%、43.69%，振幅较大的相关个股有Republic Power Group Limited、Aeva Technologies Inc C/Wts 12/03/2026 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为47.73%、45.00%、35.46%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111400544597678864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111400544597678864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","BK4559","STNE","BK4535","BK4566"],"gpt_icon":0},{"id":"2557272505","title":"Stoneco Ltd.盘中异动 早盘大幅拉升7.41%报14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557272505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557272505?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659862,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Stoneco Ltd.股票出现波动，股价急速上涨7.41%。截至发稿，该股报14.50美元/股，成交量32.8455万股，换手率0.12%，振幅2.15%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.40%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213102a6db1f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213102a6db1f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4106","STNE","BK4227","BK4559","BK4535"],"gpt_icon":0},{"id":"2557106309","title":"Stoneco Ltd.盘中异动 下午盘快速拉升5.02%报13.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557106309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557106309?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:36","pubTimestamp":1754501773,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时36分，Stoneco Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报13.49美元/股，成交量393.4万股，换手率1.45%，振幅4.44%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Liveperson, Inc.、Zeta Global Holdings Corp.、Real Messenger Corporation涨幅较大，Real Messenger Corporation、Signing Day Sports, Inc.、Liveperson, Inc.较为活跃，换手率分别为449.10%、150.11%、110.39%，振幅较大的相关个股有Real Messenger Corporation、Real Messenger Corp C/Wts 19/11/2029、Auddia Inc C/Wts 19/02/2026，振幅分别为127.25%、86.83%、69.07%。Stoneco Ltd.公司简介：StoneCo Ltd是一家提供金融科技解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013614a4792ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013614a4792ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4535","BK4559","STNE","BK4566","BK4227"],"gpt_icon":0},{"id":"2516061670","title":"Stoneco Ltd.盘中异动 急速跳水5.03%报8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516061670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Stoneco Ltd.股票出现异动，股价急速跳水5.03%。截至发稿，该股报8.68美元/股，成交量16.7724万股，换手率0.06%，振幅2.41%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.85%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4106","BK4227","STNE","BK4566","BK4559"],"gpt_icon":0},{"id":"2511611751","title":"Stoneco Ltd.盘中异动 快速上涨5.01%报9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611751?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:31","pubTimestamp":1739561486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时31分，Stoneco Ltd.股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.84美元/股，成交量552.277万股，换手率1.86%，振幅4.06%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.21%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4106","BK4559","BK4566","BK4227"],"gpt_icon":0},{"id":"2510258308","title":"Stoneco Ltd.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510258308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:33","pubTimestamp":1739370781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Stoneco Ltd.股票出现波动，股价大幅跳水5.22%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.00%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4535","STNE","BK4106","BK4227","BK4566"],"gpt_icon":0},{"id":"2509207183","title":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509207183?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:22","pubTimestamp":1738866121,"startTime":"0","endTime":"0","summary":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07022248002827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2509467671","title":"Stoneco Ltd.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509467671?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:02","pubTimestamp":1738692138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时02分，Stoneco Ltd.股票出现异动，股价急速拉升5.40%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.46%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4106","BK4559","BK4566","BK4227"],"gpt_icon":0},{"id":"2507862114","title":"Stoneco Ltd.盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507862114?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Stoneco Ltd.股票出现异动，股价快速拉升5.02%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为2.92%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STNE","BK4106","BK4559","BK4566","BK4227"],"gpt_icon":0},{"id":"2507684514","title":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507684514?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:22","pubTimestamp":1738149763,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29192247896639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2503675452","title":"Stoneco Ltd.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503675452?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:31","pubTimestamp":1736965874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时31分，Stoneco Ltd.股票出现异动，股价急速上涨5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为2.24%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","STNE","BK4535","BK4559","BK4106","BK4566"],"gpt_icon":0},{"id":"2501533602","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.00%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501533602?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:57","pubTimestamp":1736175477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时57分，Stoneco Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报8.43美元/股，成交量69.5811万股，换手率0.23%，振幅2.80%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.23%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4106","STNE","BK4227","BK4559","BK4535"],"gpt_icon":0},{"id":"2492080158","title":"Stoneco Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492080158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492080158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:45","pubTimestamp":1734551149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时45分，Stoneco Ltd.股票出现异动，股价急速下挫5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.47%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4227","BK4106","BK4566","STNE","BK4559"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609381?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0266013472.USD","NKE","IE00BN0W2T93.GBP","NFE","STNE","BK4139","BK4534","HAL","SEDG","BK4535","RIVN","BK4099","LU0690374615.EUR","LCID","BK4100","LU0070302665.USD","BK4532","LU0417517546.SGD","HUM","SIRI","AGL","BK4588","INTC","LU1093756168.USD","BK4138","SWKS","BIIB","BK4539","BK4551","LU1303367103.USD","WBA","ETSY","LU0321505439.SGD","MBLY","BK4128","BK4585","EL","BK4548","LU0823414478.USD","LU0234570918.USD","LU0238689110.USD","BK4504","BK4154","IE00B19Z9P08.USD","BK4579","BK4566","BK4581","U","LU0211331839.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2490579773","title":"Stoneco Ltd.盘中异动 早盘快速上涨5.02%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490579773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490579773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:36","pubTimestamp":1733754988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Stoneco Ltd.股票出现异动，股价快速拉升5.02%。截至发稿，该股报9.62美元/股，成交量57.9808万股，换手率0.20%，振幅3.55%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.19%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223628984ac4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223628984ac4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4559","BK4227","BK4566","BK4106","BK4535"],"gpt_icon":1},{"id":"2487550692","title":"Stoneco Ltd.盘中异动 股价大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550692?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Stoneco Ltd.股票出现异动，股价急速下跌9.65%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.22%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223207abe8e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223207abe8e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","BK4559","STNE","BK4535","BK4566"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.stone.co","stockEarnings":[{"period":"1week","weight":0.0868},{"period":"1month","weight":0.092},{"period":"3month","weight":-0.1534},{"period":"6month","weight":0.2022},{"period":"1year","weight":0.8747},{"period":"ytd","weight":0.0876}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StoneCo Ltd.于2014年3月11日在开曼群岛注册成立为获豁免公司，惟须遵守开曼公司法。该公司是金融技术解决方案的领先提供商，使商家和集成合作伙伴能够在巴西的店内通过在线和移动渠道中无缝地进行电子商务。他们开发了一种以客户为中心的强大文化，旨在使客户满意而不是简单地为他们提供解决方案或服务。为实现这一目标，他们创建了一种名为Stone Business Model的专有的上市方法，该方法使他们能够控制客户体验并确保他们的人员或技术能够提供互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.055394},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.002802},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.018412},{"month":4,"riseRate":0.571429,"avgChangeRate":0.049324},{"month":5,"riseRate":0.571429,"avgChangeRate":0.005381},{"month":6,"riseRate":0.714286,"avgChangeRate":0.034133},{"month":7,"riseRate":0.714286,"avgChangeRate":0.080632},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.020833},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.026823},{"month":10,"riseRate":0.428571,"avgChangeRate":0.00693},{"month":11,"riseRate":0.5,"avgChangeRate":0.026993},{"month":12,"riseRate":0.375,"avgChangeRate":-0.041862}],"exchange":"NASDAQ","name":"StoneCo","nameEN":"StoneCo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"StoneCo,STNE,StoneCo股票,StoneCo股票老虎,StoneCo股票老虎国际,StoneCo行情,StoneCo股票行情,StoneCo股价,StoneCo股市,StoneCo股票价格,StoneCo股票交易,StoneCo股票购买,StoneCo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}