StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNE StoneCo

已收盘 04-21 16:00:00 EDT

12.06

-0.20

-1.63%

盘后12.06

+0.000.00%

19:42 EDT

最高12.30	最低11.95	成交量269.85万
今开12.14	昨收12.26	日振幅2.85%
总市值33.08亿	流通市值26.56亿	总股本2.74亿
成交额3,264万	换手率1.23%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":12.06,"timestamp":1745265600000,"preClose":12.26,"halted":0,"volume":2698484,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:42 EDT","volume":288887,"amount":3483978.06,"timestamp":1745278970705},"delay":0,"floatShares":220193395,"shares":274297919,"eps":-0.812036,"marketStatus":"已收盘","change":-0.2,"latestTime":"04-21 16:00:00 EDT","open":12.14,"high":12.3,"low":11.95,"amount":32636818.785726,"amplitude":0.028548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.812036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":12.26,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.26,"latestTime":"09:27 EDT","volume":1463,"amount":17769.864266,"timestamp":1745242070041},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:42 EDT","volume":288887,"amount":3483978.06,"timestamp":1745278970705},"volumeRatio":0.434597,"impliedVol":0.6391,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/STNE","defaultTab":"news","newsList":[{"id":"2516061670","title":"Stoneco Ltd.盘中异动 急速跳水5.03%报8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516061670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Stoneco Ltd.股票出现异动，股价急速跳水5.03%。截至发稿，该股报8.68美元/股，成交量16.7724万股，换手率0.06%，振幅2.41%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.85%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223232989bac29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","STNE","BK4227","BK4535","BK4106","BK4559"],"gpt_icon":0},{"id":"2511611751","title":"Stoneco Ltd.盘中异动 快速上涨5.01%报9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611751?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:31","pubTimestamp":1739561486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时31分，Stoneco Ltd.股票出现波动，股价快速拉升5.01%。截至发稿，该股报9.84美元/股，成交量552.277万股，换手率1.86%，振幅4.06%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.21%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331279885cc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4559","BK4566","BK4535","STNE","BK4106"],"gpt_icon":0},{"id":"2510258308","title":"Stoneco Ltd.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510258308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:33","pubTimestamp":1739370781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Stoneco Ltd.股票出现波动，股价大幅跳水5.22%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.00%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223301a2435478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4535","BK4559","BK4106","STNE","BK4566"],"gpt_icon":0},{"id":"2509207183","title":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509207183?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:22","pubTimestamp":1738866121,"startTime":"0","endTime":"0","summary":"高盛：维持StoneCo(STNE.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07022248002827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2509467671","title":"Stoneco Ltd.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509467671?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:02","pubTimestamp":1738692138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时02分，Stoneco Ltd.股票出现异动，股价急速拉升5.40%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.46%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020219abc24f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4106","BK4227","BK4559","STNE","BK4535"],"gpt_icon":0},{"id":"2507862114","title":"Stoneco Ltd.盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507862114?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Stoneco Ltd.股票出现异动，股价快速拉升5.02%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为2.92%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223236a234555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4559","BK4535","BK4106","BK4227","STNE"],"gpt_icon":0},{"id":"2507684514","title":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507684514?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:22","pubTimestamp":1738149763,"startTime":"0","endTime":"0","summary":"巴克莱：维持StoneCo(STNE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29192247896639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STNE"],"gpt_icon":0},{"id":"2503675452","title":"Stoneco Ltd.盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503675452?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:31","pubTimestamp":1736965874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时31分，Stoneco Ltd.股票出现异动，股价急速上涨5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为2.24%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023115abac2847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4535","BK4106","STNE","BK4566","BK4559"],"gpt_icon":0},{"id":"2501533602","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.00%报8.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501533602?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:57","pubTimestamp":1736175477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时57分，Stoneco Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报8.43美元/股，成交量69.5811万股，换手率0.23%，振幅2.80%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.23%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225757985cecb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4106","STNE","BK4535","BK4227","BK4559"],"gpt_icon":0},{"id":"2492080158","title":"Stoneco Ltd.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492080158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492080158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:45","pubTimestamp":1734551149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时45分，Stoneco Ltd.股票出现异动，股价急速下挫5.04%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.47%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903454995ea5951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4227","BK4535","BK4566","BK4559","BK4106"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609381?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LU0211331839.USD","NFE","BK4138","BK4539","BK4588","U","SEDG","WBA","BK4532","BK4581","BIIB","SIRI","BK4128","BK4535","IE00B19Z9P08.USD","LU0234570918.USD","BK4504","BK4579","HAL","LU0070302665.USD","LU1303367103.USD","IE00BN0W2T93.GBP","AGL","MBLY","STNE","ETSY","BK4585","BK4154","INTC","HUM","BK4566","LCID","LU0690374615.EUR","BK4534","LU0321505439.SGD","BK4548","RIVN","BK4551","LU0238689110.USD","LU0417517546.SGD","SWKS","BK4100","EL","LU0266013472.USD","LU0823414478.USD","LU2098885051.SGD","BK4139","LU1093756168.USD","NKE"],"gpt_icon":1},{"id":"2490579773","title":"Stoneco Ltd.盘中异动 早盘快速上涨5.02%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490579773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490579773?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:36","pubTimestamp":1733754988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Stoneco Ltd.股票出现异动，股价快速拉升5.02%。截至发稿，该股报9.62美元/股，成交量57.9808万股，换手率0.20%，振幅3.55%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.19%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223628984ac4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223628984ac4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4566","STNE","BK4227","BK4559","BK4535"],"gpt_icon":1},{"id":"2487550692","title":"Stoneco Ltd.盘中异动 股价大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550692?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Stoneco Ltd.股票出现异动，股价急速下跌9.65%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.22%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223207abe8e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223207abe8e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4106","BK4559","STNE","BK4535","BK4227"],"gpt_icon":1},{"id":"2486037207","title":"Stoneco Ltd.盘中异动 临近午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486037207?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:36","pubTimestamp":1732552610,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时36分，Stoneco Ltd.股票出现异动，股价急速上涨5.02%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.07%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126003650abde34de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126003650abde34de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4559","BK4535","BK4106","BK4227","STNE"],"gpt_icon":0},{"id":"2485697712","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485697712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485697712?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Stoneco Ltd.股票出现波动，股价大幅拉升5.18%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.01%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。其 Stone 商业模式结合了端到端、基于云的技术平台； 差异化的超本地化和集成分销方法； 以及白手套、按需客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223125a24e2030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223125a24e2030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","STNE","BK4559","BK4566","BK4535","BK4227"],"gpt_icon":0},{"id":"1113691972","title":"老虎环球第三季度持仓变动：退出DexCom，新进Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=1113691972","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113691972?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:45","pubTimestamp":1731635145,"startTime":"0","endTime":"0","summary":"在2024年第三季度，亿万富翁投资者Chase Coleman的老虎环球管理公司新建了Flutter Entertainment3.38百万股、Coupang1.99百万股以及Sherwin-Williams528,000股的头寸，根据该公司周四发布的13F文件。与此同时，老虎环球清仓了DexCom和Astera Labs的持股。该公司还增持了$台积电$，持股量从3.07百万股增至3.63百万股；$Corpay$，从1.05百万股增至1.25百万股；以及$Take-Two Interactive Software$，从5.64百万股增至5.84百万股。此外，老虎环球减持了部分股票，包括$StoneCo$，从682,000股减少至14,000股；$京东$，从800,000股减至344,000股；以及Uber Technologies，从3百万股减至2.6百万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","BK4505","SHW","BK4504","BK4548",".IXIC","SQQQ","IE00BGV7N243.SGD","LU2125909593.SGD","ALAB","BK4082","LU0823414478.USD","JD","LU1211504680.USD","UBER","STNE","DXCM","TSM","CPNG","FLUT","TTWO","CPAY","NQmain"],"gpt_icon":1},{"id":"2483889276","title":"Stoneco Ltd.盘中异动 股价大跌6.13%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483889276?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Stoneco Ltd.股票出现波动，股价大幅跳水6.13%。截至发稿，该股报10.88美元/股，成交量39.6948万股，换手率0.13%，振幅2.66%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.16%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223158971a646f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223158971a646f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4535","BK4106","BK4227","STNE","BK4566"],"gpt_icon":0},{"id":"2470105352","title":"Stoneco Ltd.盘中异动 下午盘急速拉升5.00%报11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470105352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470105352?lang=zh_cn&edition=full","pubTime":"2024-09-28 02:56","pubTimestamp":1727463391,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日02时56分，Stoneco Ltd.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报11.67美元/股，成交量302.633万股，换手率0.99%，振幅4.64%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.55%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928025631ab668c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240928025631ab668c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNE","BK4227","BK4566","BK4535","BK4106","BK4559"],"gpt_icon":0},{"id":"2470473476","title":"Stoneco Ltd.盘中异动 快速上涨5.00%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470473476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470473476?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:46","pubTimestamp":1727358372,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时46分，Stoneco Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报11.44美元/股，成交量51.1765万股，换手率0.17%，振幅2.30%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.50%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926214612a1dcc1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926214612a1dcc1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","BK4566","BK4535","STNE","BK4559"],"gpt_icon":0},{"id":"2468627695","title":"Stoneco Ltd.盘中异动 早盘股价大跌5.06%报11.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468627695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468627695?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:55","pubTimestamp":1726844105,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时55分，Stoneco Ltd.股票出现波动，股价急速跳水5.06%。截至发稿，该股报11.73美元/股，成交量164.147万股，换手率0.54%，振幅4.29%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为0.71%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商，其以公平的价格，为中小型企业提供出色的解决方案，并提供客户体验以帮助他们管理业务并增加销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920225505a1db772e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920225505a1db772e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","STNE","BK4535","BK4227","BK4106","BK4559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stone.co","stockEarnings":[{"period":"1week","weight":0.1166},{"period":"1month","weight":0.2447},{"period":"3month","weight":0.4322},{"period":"6month","weight":0.1125},{"period":"1year","weight":-0.1961},{"period":"ytd","weight":0.5383}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StoneCo Ltd.于2014年3月11日在开曼群岛注册成立为获豁免公司，惟须遵守开曼公司法。该公司是金融技术解决方案的领先提供商，使商家和集成合作伙伴能够在巴西的店内通过在线和移动渠道中无缝地进行电子商务。他们开发了一种以客户为中心的强大文化，旨在使客户满意而不是简单地为他们提供解决方案或服务。为实现这一目标，他们创建了一种名为Stone Business Model的专有的上市方法，该方法使他们能够控制客户体验并确保他们的人员或技术能够提供互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.050798},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.002802},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.018412},{"month":4,"riseRate":0.571429,"avgChangeRate":0.024787},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011139},{"month":6,"riseRate":0.666667,"avgChangeRate":0.01064},{"month":7,"riseRate":0.833333,"avgChangeRate":0.127944},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072428},{"month":9,"riseRate":0.5,"avgChangeRate":-0.055985},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007203},{"month":11,"riseRate":0.571429,"avgChangeRate":0.047081},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.030377}],"exchange":"NASDAQ","name":"StoneCo","nameEN":"StoneCo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"StoneCo,STNE,StoneCo股票,StoneCo股票老虎,StoneCo股票老虎国际,StoneCo行情,StoneCo股票行情,StoneCo股价,StoneCo股市,StoneCo股票价格,StoneCo股票交易,StoneCo股票购买,StoneCo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}