StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNE StoneCo

交易中 04-19 12:05:24 EDT

15.36

+0.10

+0.66%

最高15.41	最低15.12	成交量237.00万
今开15.20	昨收15.26	日振幅1.90%
总市值47.46亿	流通市值39.96亿	总股本3.09亿
成交额3,628万	换手率0.91%	流通股本2.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":15.36,"timestamp":1713542715407,"preClose":15.26,"halted":0,"volume":2370026,"delay":0,"floatShares":260181344,"shares":308999788,"eps":0.976648,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"04-19 12:05:24 EDT","open":15.2,"high":15.41,"low":15.12,"amount":36281756.32334,"amplitude":0.019004,"askPrice":15.36,"askSize":220,"bidPrice":15.35,"bidSize":1541,"shortable":3,"etf":0,"ttmEps":0.976648,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1540440000000,"adjPreClose":15.26,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.26,"latestTime":"09:27 EDT","volume":15305,"amount":231827.6128575,"timestamp":1713533260013},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.26,"latestTime":"19:59 EDT","volume":237196,"amount":3619587.72,"timestamp":1713484785919},"volumeRatio":1.385673},"requestUrl":"/m/hq/s/STNE","defaultTab":"news","newsList":[{"id":"2428543766","title":"海纳国际集团：维持StoneCo(STNE.US)评级，由Positive调整至Positive评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428543766","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428543766?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:15","pubTimestamp":1713532534,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持StoneCo(STNE.US)评级，由Positive调整至Positive评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192115368b3b3e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192115368b3b3e70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426443304","title":"Stoneco Ltd.盘中异动 下午盘股价大跌5.01%报16.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426443304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426443304?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:58","pubTimestamp":1712775496,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日02时58分，Stoneco Ltd.股票出现波动，股价快速下跌5.01%。截至发稿，该股报16.42美元/股，成交量314.824万股，换手率1.02%，振幅4.72%。Stoneco Ltd.股票所在的软件服务行业中，整体跌幅为1.26%。其相关个股中，Marin Software Incorporated、Pagaya Technologies Ltd C/Wts 、Aeye Inc C/Wts 30/09/2027 涨幅较大，讯鸟软件、Marin Software Incorporated、Hub Cyber Security Ltd.较为活跃，换手率分别为1492.22%、1220.14%、67.10%，振幅较大的相关个股有Marin Software Incorporated、Semantix Inc C/Wts 03/08/2027 、讯鸟软件，振幅分别为151.83%、87.45%、68.28%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411025816861e4b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411025816861e4b9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424319800","title":"Stoneco Ltd.盘中异动 早盘股价大涨5.02%报17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424319800","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424319800?lang=zh_cn&edition=full","pubTime":"2024-04-04 23:21","pubTimestamp":1712244060,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日23时21分，Stoneco Ltd.股票出现波动，股价快速上涨5.02%。截至发稿，该股报17.14美元/股，成交量258.626万股，换手率0.84%，振幅3.86%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为1.33%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404232100861e36e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404232100861e36e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422156626","title":"Stoneco Ltd.盘中异动 股价大涨5.02%报16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422156626","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422156626?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:34","pubTimestamp":1711460099,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时34分，Stoneco Ltd.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报16.63美元/股，成交量38.5351万股，换手率0.12%，振幅2.65%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Wag Group Co C/Wts 30/07/2027 、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃，换手率分别为121.43%、13.77%、9.25%，振幅较大的相关个股有趣活、Earlyworks Co Ltd、Bynd Cannasoft Enterprises Inc.，振幅分别为16.14%、11.86%、10.71%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213459791cf891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213459791cf891&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420279255","title":"Stoneco Ltd.2023财年实现净利润3.19亿美元，同比增加415.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420279255","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420279255?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:14","pubTimestamp":1710861293,"startTime":"0","endTime":"0","summary":"12月31日，Stoneco Ltd.公布财报，公告显示公司2023财年净利润为3.19亿美元，同比增加415.84%；其中营业收入为10.28亿美元，同比增加21.23%，每股基本收益为1.02美元。从资产负债表来看，Stoneco Ltd.总负债70.03亿美元，其中短期债务3.87亿美元，资产负债比为1.44，流动比率为1.28。机构评级：截至2023年12月31日，当前有14家机构对Stoneco Ltd.目标价做出预测，其中目标均价为18.62美元，其中最低目标价为9.05美元，最高目标价为22.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192315038798b7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192315038798b7ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420220814","title":"Stoneco Ltd.盘中异动 大幅下跌12.31%报15.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220814","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420220814?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:30","pubTimestamp":1710855023,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时30分，Stoneco Ltd.股票出现异动，股价急速跳水12.31%。截至发稿，该股报15.32美元/股，成交量57.2125万股，换手率0.19%，振幅1.09%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.39%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921302387e7a0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921302387e7a0d3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417197392","title":"Stoneco Ltd.盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417197392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417197392?lang=zh_cn&edition=full","pubTime":"2024-03-07 00:13","pubTimestamp":1709741581,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日00时13分，Stoneco Ltd.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报16.78美元/股，成交量114.788万股，换手率0.37%，振幅2.28%。Stoneco Ltd.股票所在的软件服务行业中，整体涨幅为0.67%。Stoneco Ltd.公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070013017917eaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070013017917eaac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411530981","title":"更新版 1-伯克希尔减持苹果，抛售四只股票，对新投资保持缄默","url":"https://stock-news.laohu8.com/highlight/detail?id=2411530981","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411530981?lang=zh_cn&edition=full","pubTime":"2024-02-15 06:26","pubTimestamp":1707949616,"startTime":"0","endTime":"0","summary":"伯克希尔连续第二个季度获得美国证券交易委员会的许可，对其持有的一家或多家公司的股票暂时保密。在 11 月发布的第三季度报告中，伯克希尔暗示其机密投资可能涉及银行、金融公司或保险公司，因为它最近斥资 12 亿美元购买了该行业的股票。伯克希尔尚未透露这笔资金的去向。伯克希尔没有立即回应置评请求。伯克希尔公司将于 2 月 24 日发布年度报告和巴菲特致股东的年度信函，届时将披露更多有关其投资和业务的信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411349555","title":"伯克希尔减持部分股票，对新投资保持缄默","url":"https://stock-news.laohu8.com/highlight/detail?id=2411349555","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411349555?lang=zh_cn&edition=full","pubTime":"2024-02-15 05:34","pubTimestamp":1707946468,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社2月14日 - 伯克希尔-哈撒韦公司  周三表示，它已减持了三只普通股，沃伦-巴菲特（Warren Buffett）控制的这家企业集团对可能进行的一项重大新投资保持沉默。伯克希尔在一份说明其所持美国上市股票的监管文件中说，到 2023 年底，它将不再持有保险公司 Globe Life   、保险和投资公司 Markel    和巴西信用卡处理商 StoneCo   的股票，三个月前持有的股份也将被减持。总部位于内布拉斯加州奥马哈的伯克希尔公司连续第二个季度获得美国证券交易委员会的许可，暂时对其持有的一项或多项股份保密。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411436863","title":"Stoneco Ltd盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411436863","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411436863?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834676,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，Stoneco Ltd股票出现异动，股价急速下跌5.01%。截至发稿，该股报16.67美元/股，成交量29.3047万股，换手率0.09%，振幅1.14%。Stoneco Ltd股票所在的软件服务行业中，整体跌幅为2.93%。其相关个股中，Beamr Imaging Ltd、奈特阳科技、Zoominfo Technologies Inc涨幅较大，Beamr Imaging Ltd、海天网络、Microalgo Inc较为活跃，换手率分别为131.94%、3.29%、3.22%，振幅较大的相关个股有Beamr Imaging Ltd、Nukkleus Inc、悦商集团，振幅分别为10.40%、9.52%、8.97%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132231167a437769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132231167a437769&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410305692","title":"Stoneco Ltd盘中异动 急速上涨5.12%报19.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410305692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410305692?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:32","pubTimestamp":1707489135,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时32分，Stoneco Ltd股票出现波动，股价快速上涨5.12%。截至发稿，该股报19.09美元/股，成交量54.935万股，换手率0.17%，振幅2.42%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，科赋锐、Grab Hldgs Ltd C/Wts 01/12/2026 、Pagaya Technologies Ltd C/Wts 01/09/2027 涨幅较大，海天网络、Microalgo Inc、Phunware Inc较为活跃，换手率分别为9.38%、5.44%、3.30%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc、Egain Corporation，振幅分别为34.80%、13.41%、12.71%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223215791096c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223215791096c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405390341","title":"Stoneco Ltd盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405390341","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405390341?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:31","pubTimestamp":1705933861,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时31分，Stoneco Ltd股票出现异动，股价急速上涨5.23%。截至发稿，该股报17.92美元/股，成交量43.4054万股，换手率0.14%，振幅0.69%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为0.68%。其相关个股中，Lytus Technologies Hldgs Ptv Ltd、Rumble Inc C/Wts 16/09/2027 、Urgently Inc涨幅较大，Lytus Technologies Hldgs Ptv Ltd、Remark Holdings Inc、Phunware Inc较为活跃，换手率分别为76.59%、20.83%、19.33%，振幅较大的相关个股有数海信息、Ciso Global Inc、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为9.02%、9.00%、7.91%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122223101790b0eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122223101790b0eff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404892919","title":"Stoneco Ltd盘中异动 大幅上涨5.00%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404892919","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404892919?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:55","pubTimestamp":1705424111,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日00时55分，Stoneco Ltd股票出现波动，股价急速上涨5.00%。截至发稿，该股报17.97美元/股，成交量472.692万股，换手率1.50%，振幅5.79%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Phunware Inc、Datchat Inc、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Phunware Inc、Datchat Inc、Freight Technologies Inc较为活跃，换手率分别为435.55%、358.23%、64.48%，振幅较大的相关个股有Phunware Inc、Airship Ai Holdings Inc C/Wts 21/12/2028、Datchat Inc，振幅分别为293.81%、75.91%、74.89%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700551187e659de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700551187e659de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388250105","title":"Stoneco Ltd盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388250105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388250105?lang=zh_cn&edition=full","pubTime":"2023-12-02 02:47","pubTimestamp":1701456456,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日02时47分，Stoneco Ltd股票出现波动，股价快速拉升5.03%。截至发稿，该股报16.39美元/股，成交量387.373万股，换手率1.23%，振幅5.61%。Stoneco Ltd股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Cuentas Inc C/Wts 04/02/2026 、Arqit Quantum Inc C/Wts 03/09/2026 、Cxapp Inc C/Wts 14/03/2028 涨幅较大，Nextplay Technologies Inc、Hub Cyber Security Ltd、Cuentas Inc较为活跃，换手率分别为93.99%、64.47%、15.07%，振幅较大的相关个股有Nextplay Technologies Inc、Hub Cyber Security Ltd C/Wts 27/02/2028 、Xbp Europe Hldgs Inc，振幅分别为253.40%、182.12%、110.53%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120202473778ffa84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120202473778ffa84b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385881650","title":"Stoneco Ltd盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385881650","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385881650?lang=zh_cn&edition=full","pubTime":"2023-11-22 22:45","pubTimestamp":1700664307,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日22时45分，Stoneco Ltd股票出现波动，股价急速上涨5.03%。截至发稿，该股报14.41美元/股，成交量109.71万股，换手率0.35%，振幅3.64%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为1.23%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Jetai Inc、Phunware Inc C/Wts 26/12/2023 涨幅较大，Signing Day Sports Inc、Getaround Inc、Nogin Inc.较为活跃，换手率分别为10.63%、8.28%、4.25%，振幅较大的相关个股有Signing Day Sports Inc、Nogin Inc.、Presto Automation Inc C/Wts 21/09/2027 ，振幅分别为22.11%、16.64%、16.62%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311222245078307498a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311222245078307498a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384345886","title":"Stoneco Ltd2023财年第三财季实现净利润83.72百万美元，同比增加117.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384345886","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384345886?lang=zh_cn&edition=full","pubTime":"2023-11-19 00:17","pubTimestamp":1700324275,"startTime":"0","endTime":"0","summary":"9月30日，Stoneco Ltd公布财报，公告显示公司2023财年第三财季净利润为83.72百万美元，同比增加117.06%；其中营业收入为2.73亿美元，同比增加30.00%，每股基本收益为0.27美元。从资产负债表来看，Stoneco Ltd总负债59.27亿美元，其中短期债务3.93亿美元，资产负债比为1.48，流动比率为1.28。机构评级：截至2023年9月30日，当前有16家机构对Stoneco Ltd目标价做出预测，其中目标均价为15.76美元，其中最低目标价为8.99美元，最高目标价为22.98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190018068426ac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190018068426ac80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383859993","title":"Stoneco Ltd盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383859993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383859993?lang=zh_cn&edition=full","pubTime":"2023-11-15 22:37","pubTimestamp":1700059068,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时37分，Stoneco Ltd股票出现异动，股价急速上涨5.10%。截至发稿，该股报13.51美元/股，成交量67.2662万股，换手率0.21%，振幅3.50%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、亚太交换中心、Cxapp Inc涨幅较大，Treasure Global Inc、Kubient Inc、Society Pass Inc较为活跃，换手率分别为4.19%、2.44%、1.46%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、亚太交换中心、Society Pass Inc，振幅分别为82.87%、18.10%、13.59%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115223748806ac5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115223748806ac5e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383104091","title":"Stoneco Ltd盘中异动 早盘股价大涨5.00%报12.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383104091","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383104091?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:37","pubTimestamp":1699972649,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时37分，Stoneco Ltd股票出现波动，股价急速上涨5.00%。截至发稿，该股报12.71美元/股，成交量92.4683万股，换手率0.29%，振幅2.93%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Cellebrite Di Ltd C/Wts 30/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Ezfill Hldgs Inc涨幅较大，Treasure Global Inc、Collective Audience Inc、C3.ai Inc较为活跃，换手率分别为4.27%、1.55%、1.50%，振幅较大的相关个股有Paysafe Ltd、Gorilla Technology Group Inc C/Wts 13/07/2027 、Aeva Technologies Inc，振幅分别为12.70%、12.69%、12.43%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142237298304b555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142237298304b555&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383361920","title":"Stoneco Ltd盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383361920","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383361920?lang=zh_cn&edition=full","pubTime":"2023-11-13 22:30","pubTimestamp":1699885845,"startTime":"0","endTime":"0","summary":"北京时间2023年11月13日22时30分，Stoneco Ltd股票出现异动，股价急速上涨5.22%。截至发稿，该股报11.28美元/股，成交量42.995万股，换手率0.14%，振幅1.40%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为2.48%。其相关个股中，Cxapp Inc C/Wts 14/03/2028 、Aeye Inc C/Wts 30/09/2027 、Cyngn Inc涨幅较大，Collective Audience Inc、Near Intelligence Inc、Heartcore Enterprises Inc较为活跃，换手率分别为13.00%、5.46%、2.72%，振幅较大的相关个股有Cxapp Inc C/Wts 14/03/2028 、Presto Automation Inc C/Wts 21/09/2027 、Ezfill Hldgs Inc，振幅分别为48.89%、26.78%、12.94%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113223046839c40d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113223046839c40d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382550017","title":"Stoneco Ltd盘中异动 下午盘急速拉升5.00%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382550017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382550017?lang=zh_cn&edition=full","pubTime":"2023-11-11 03:14","pubTimestamp":1699643646,"startTime":"0","endTime":"0","summary":"北京时间2023年11月11日03时14分，Stoneco Ltd股票出现波动，股价急速拉升5.00%。截至发稿，该股报10.81美元/股，成交量657.652万股，换手率2.10%，振幅5.83%。Stoneco Ltd股票所在的软件服务行业中，整体涨幅为2.35%。其相关个股中，Collective Audience Inc、Microalgo Inc、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Verb Technology Company Inc、Near Intelligence Inc、Intrusion Inc较为活跃，换手率分别为23.71%、15.60%、13.32%，振幅较大的相关个股有Near Intelligence Inc C/Wts 22/03/2028 、Gorilla Technology Group Inc C/Wts 13/07/2027 、Collective Audience Inc，振幅分别为164.20%、79.38%、70.35%。Stoneco Ltd公司简介：StoneCo Ltd 是一家金融技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231111031406847615c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231111031406847615c5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stone.co","stockEarnings":[{"period":"1week","weight":-0.0829},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.1039},{"period":"6month","weight":0.5337},{"period":"1year","weight":0.3504},{"period":"ytd","weight":-0.1536}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StoneCo Ltd.于2014年3月11日在开曼群岛注册成立为获豁免公司，惟须遵守开曼公司法。该公司是金融技术解决方案的领先提供商，使商家和集成合作伙伴能够在巴西的店内通过在线和移动渠道中无缝地进行电子商务。他们开发了一种以客户为中心的强大文化，旨在使客户满意而不是简单地为他们提供解决方案或服务。为实现这一目标，他们创建了一种名为Stone Business Model的专有的上市方法，该方法使他们能够控制客户体验并确保他们的人员或技术能够提供互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.034171},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004723},{"month":3,"riseRate":0.5,"avgChangeRate":-0.043643},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002801},{"month":5,"riseRate":0.8,"avgChangeRate":0.03593},{"month":6,"riseRate":0.8,"avgChangeRate":0.039502},{"month":7,"riseRate":0.8,"avgChangeRate":0.134684},{"month":8,"riseRate":0.2,"avgChangeRate":-0.089047},{"month":9,"riseRate":0.6,"avgChangeRate":-0.037016},{"month":10,"riseRate":0.4,"avgChangeRate":0.011486},{"month":11,"riseRate":0.666667,"avgChangeRate":0.079252},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008893}],"exchange":"NASDAQ","name":"StoneCo","nameEN":"StoneCo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"StoneCo,STNE,StoneCo股票,StoneCo股票老虎,StoneCo股票老虎国际,StoneCo行情,StoneCo股票行情,StoneCo股价,StoneCo股市,StoneCo股票价格,StoneCo股票交易,StoneCo股票购买,StoneCo股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"StoneCo(STNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供StoneCo(STNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}