斯坦泰克(STN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STN 斯坦泰克

盘后交易 04-16 19:06:56 EDT

86.79

+0.16

+0.18%

盘后86.86

+0.07+0.08%

16:41 EDT

最高87.15	最低86.16	成交量22.70万
今开86.65	昨收86.63	日振幅1.14%
总市值99.00亿	流通市值98.70亿	总股本1.14亿
成交额1,967万	换手率0.20%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STN","market":"US","secType":"STK","nameCN":"斯坦泰克","latestPrice":86.79,"timestamp":1744833600000,"preClose":86.63,"halted":0,"volume":226979,"hourTrading":{"tag":"盘后","latestPrice":86.8628,"preClose":86.79,"latestTime":"16:41 EDT","volume":93782,"amount":8146036.189927999,"timestamp":1744836105664},"delay":0,"floatShares":113717927,"shares":114066995,"eps":2.202601,"marketStatus":"盘后交易","change":0.16,"latestTime":"04-16 19:06:56 EDT","open":86.65,"high":87.15,"low":86.16,"amount":19670430.492184,"amplitude":0.011428,"askPrice":89.99,"askSize":1,"bidPrice":60.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.202601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.63,"dividendRate":0.006956,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.63,"latestTime":"08:40 EDT","volume":474,"amount":40983.49518,"timestamp":1744807235200},"postHourTrading":{"tag":"盘后","latestPrice":86.8628,"preClose":86.79,"latestTime":"16:41 EDT","volume":93782,"amount":8146036.189927999,"timestamp":1744836105664},"volumeRatio":1.117672,"impliedVol":0.2864,"impliedVolPercentile":0.6733},"requestUrl":"/m/hq/s/STN","defaultTab":"news","newsList":[{"id":"2514733489","title":"斯坦泰克盘中异动 下午盘急速下跌5.08%报84.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514733489?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:29","pubTimestamp":1740684561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时29分，斯坦泰克股票出现异动，股价快速下跌5.08%。截至发稿，该股报84.79美元/股，成交量19.4551万股，换手率0.17%，振幅3.74%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。斯坦泰克股票所在的建筑工程行业中，整体跌幅为1.27%。斯坦泰克公司简介：斯坦泰克有限公司是一家可持续工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032921a256bcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032921a256bcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN","BK4129","LU2211814178.USD","BK4123","LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2514527608","title":"斯坦泰克盘中异动 快速拉升5.12%报88.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514527608?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:33","pubTimestamp":1740584017,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时33分，斯坦泰克股票出现波动，股价快速拉升5.12%。截至发稿，该股报88.03美元/股，成交量12.5224万股，换手率0.11%，振幅3.58%。最近的财报数据显示，该股实现营业收入54.75亿美元，净利润2.64亿美元，每股收益2.31美元，毛利21.00亿美元，市盈率39.82倍。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。斯坦泰克股票所在的建筑工程行业中，整体涨幅为2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233337a2550565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233337a2550565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","STN","LU2125910336.SGD","BK4123","BK4129","LU1923621640.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"1143627599","title":"异动解读 | 斯坦泰克(STN)季报超预期 股价盘中大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143627599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143627599?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:39","pubTimestamp":1740494384,"startTime":"0","endTime":"0","summary":"斯坦泰克(STN)今日盘中股价大涨5.22%,引发市场关注。\n\n公司此前公布的2024年第四季度财报显示,营收为10.57亿美元,高于市场预期的10.1亿美元;每股收益达到0.79美元,超过了分析师预期的0.69美元。\n\n财报数据向好反映了公司业绩的持续增长,增强了市场对其未来发展前景的信心。市场预计未来斯坦泰克仍将保持良好的营收和盈利增长,从而推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STN"],"gpt_icon":0},{"id":"2514133820","title":"斯坦泰克盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514133820?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:35","pubTimestamp":1740494107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时35分，斯坦泰克股票出现波动，股价快速拉升5.22%。截至发稿，该股报80.36美元/股，成交量5145股，换手率0.00%，振幅2.33%。斯坦泰克股票所在的建筑工程行业中，整体涨幅为0.22%。其相关个股中，Primoris Services Corporation、斯坦泰克、Tutor Perini Corporation涨幅较大，Fbs Global Limited、Primoris Services Corporation、钧御工程较为活跃，换手率分别为0.55%、0.21%、0.12%，振幅较大的相关个股有Oneconstruction Group Limited、Fbs Global Limited、Energy Services Of America Corporation，振幅分别为22.45%、6.80%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522350798924d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522350798924d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","STN","BK4129","LU2125910336.SGD","LU2211814178.USD","LU1923621640.USD","BK4123"],"gpt_icon":0},{"id":"1116419527","title":"Stantec第四季度每股收益$0.79超过预期$0.69，收入$10.6亿超过预期$10.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116419527","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116419527?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:31","pubTimestamp":1740486673,"startTime":"0","endTime":"0","summary":"Stantec 公布了季度每股收益$0.79，超出分析师共识预期的$0.69，超出幅度为14.49%。与去年同期的每股收益$0.60相比，这增长了31.67%。以上内容来自Benzinga Earnings专栏，原文如下：Stantec  reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.69 by 14.49 percent. This is a 31.67 percent increase over earnings of $0.60 per share from the same period last year.  The company reported quarterly sales of $1.06 billion which beat the analyst consensus estimate of $1.01 billion by 4.65 percent.  This is a 15.81 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stantec第四季度每股收益$0.79超过预期$0.69，收入$10.6亿超过预期$10.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STN"],"gpt_icon":0},{"id":"2514009364","title":"Stantec(STN.US)：2024年Q4财报实现营收10.57亿美元，前值为9.127亿美元，预期值为10.1亿美元；每股收益为0.79美元，前值为0.60美元，预期值为0.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514009364?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:11","pubTimestamp":1740485514,"startTime":"0","endTime":"0","summary":"Stantec(STN.US)：2024年Q4财报实现营收10.57亿美元，前值为9.127亿美元，预期值为10.1亿美元；每股收益为0.79美元，前值为0.60美元，预期值为0.69美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25201148381040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STN"],"gpt_icon":0},{"id":"2508141879","title":"斯坦泰克盘中异动 急速下挫5.27%报73.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508141879?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，斯坦泰克股票出现波动，股价快速下跌5.27%。截至发稿，该股报73.35美元/股，成交量1.539万股，换手率0.01%，振幅2.84%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。斯坦泰克股票所在的建筑工程行业中，整体跌幅为1.47%。斯坦泰克公司简介：斯坦泰克有限公司是一家可持续工程、建筑和环境咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU2211814178.USD","LU1923621640.USD","STN","LU2125910336.SGD","BK4123","LU2125910179.SGD"],"gpt_icon":0},{"id":"2484102485","title":"斯坦泰克2024财年第三财季实现净利润75.66百万美元，同比减少2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484102485?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772886,"startTime":"0","endTime":"0","summary":"11月17日，斯坦泰克公布财报，公告显示公司2024财年第三财季净利润为75.66百万美元，同比减少2.32%；其中营业收入为14.15亿美元，同比增加12.12%，每股基本收益为0.66美元。从资产负债表来看，斯坦泰克总负债31.14亿美元，其中短期债务2.34亿美元，资产负债比为1.65，流动比率为1.42。机构评级：截至2024年11月17日，当前有11家机构对斯坦泰克目标价做出预测，其中目标均价为93.72美元，其中最低目标价为86.35美元，最高目标价为100.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000213a23e058f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000213a23e058f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STN"],"gpt_icon":0},{"id":"2482584194","title":"斯坦泰克盘中异动 临近收盘股价大跌5.07%报80.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482584194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482584194?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:41","pubTimestamp":1731098482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时41分，斯坦泰克股票出现波动，股价大幅下挫5.07%。截至发稿，该股报80.30美元/股，成交量12.7755万股，换手率0.11%，振幅4.37%。最近的财报数据显示，该股实现营业收入13.81亿美元，净利润61.83百万美元，每股收益0.54美元，毛利5.34亿美元，市盈率35.40倍。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。斯坦泰克股票所在的建筑工程行业中，整体涨幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044122a22572e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044122a22572e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","STN","BK4123","BK4129","LU2211814178.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stantec.com","stockEarnings":[{"period":"1week","weight":0.0977},{"period":"1month","weight":0.0503},{"period":"3month","weight":0.1191},{"period":"6month","weight":0.0515},{"period":"1year","weight":0.0878},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stantec Inc.可提供规划、管理、建筑、室内设计、园林建筑、测量、环境科学、项目管理和项目经济性的基础设施和设备等项目的专业咨询服务。该公司不断努力平衡经济，环境和社会责任，是提供可持续解决方案领域中公认的世界级领导者和创新者。该公司在多元化市场的每一个阶段支持公共和私营部门的客户，从最初的概念和财务可行性，到项目完成和超越。Stantec公司根据加拿大商业公司法注册成立于1984年3月23日，为第131277家加拿大有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.007898},{"month":2,"riseRate":0.73913,"avgChangeRate":0.012757},{"month":3,"riseRate":0.608696,"avgChangeRate":0.014003},{"month":4,"riseRate":0.695652,"avgChangeRate":0.039368},{"month":5,"riseRate":0.428571,"avgChangeRate":0.003318},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.005434},{"month":7,"riseRate":0.75,"avgChangeRate":0.029905},{"month":8,"riseRate":0.545455,"avgChangeRate":0.002913},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.014196},{"month":10,"riseRate":0.565217,"avgChangeRate":0.018215},{"month":11,"riseRate":0.695652,"avgChangeRate":0.044992},{"month":12,"riseRate":0.652174,"avgChangeRate":0.040279}],"exchange":"NYSE","name":"斯坦泰克","nameEN":"Stantec"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯坦泰克(STN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯坦泰克(STN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯坦泰克,STN,斯坦泰克股票,斯坦泰克股票老虎,斯坦泰克股票老虎国际,斯坦泰克行情,斯坦泰克股票行情,斯坦泰克股价,斯坦泰克股市,斯坦泰克股票价格,斯坦泰克股票交易,斯坦泰克股票购买,斯坦泰克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯坦泰克(STN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯坦泰克(STN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}