Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKH Steakholder Foods

交易中 05-12 15:27:35 EDT

2.90

-0.18

-6.00%

最高3.08	最低2.80	成交量11.17万
今开3.01	昨收3.08	日振幅9.09%
总市值233.57万	流通市值207.60万	总股本80.68万
成交额32.81万	换手率15.58%	流通股本71.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":2.8951,"timestamp":1747078030913,"preClose":3.08,"halted":0,"volume":111721,"delay":0,"floatShares":717059,"shares":806763,"eps":-10.201,"marketStatus":"交易中","change":-0.1849,"latestTime":"05-12 15:27:35 EDT","open":3.01,"high":3.08,"low":2.8,"amount":328081.83254539996,"amplitude":0.090909,"askPrice":2.92,"askSize":25,"bidPrice":2.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.201,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.08,"latestTime":"09:29 EDT","volume":17786,"amount":58156.59343460001,"timestamp":1747056596119},"postHourTrading":{"tag":"盘后","latestPrice":3.0086,"preClose":3.08,"latestTime":"19:58 EDT","volume":7367,"amount":22033.1901,"timestamp":1746835099077},"volumeRatio":0.382389,"impliedVol":4.1596,"impliedVolPercentile":0.9958},"requestUrl":"/m/hq/s/STKH","defaultTab":"news","newsList":[{"id":"2534272813","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌5.84%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534272813?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:11","pubTimestamp":1747059075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时11分，Steakholder Foods Ltd股票出现异动，股价大幅下跌5.84%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为1.69%。其相关个股中，日日煮、海恩时富、Agape Atp Corporation涨幅较大，日日煮、Steakholder Foods Ltd、Healthy Choice Wellness Corp.较为活跃，换手率分别为19.90%、8.62%、1.84%，振幅较大的相关个股有日日煮、Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为24.80%、24.06%、20.71%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221116a6dc5a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221116a6dc5a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2534436005","title":"Steakholder Foods Ltd盘中异动 股价大涨5.11%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534436005?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:43","pubTimestamp":1746801782,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时43分，Steakholder Foods Ltd股票出现异动，股价急速上涨5.11%。截至发稿，该股报3.08美元/股，成交量2.8254万股，换手率3.50%，振幅7.24%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.47%。其相关个股中，Westrock Coffee Company、Sow Good Inc.、日日煮涨幅较大，Steakholder Foods Ltd、Sow Good Inc.、B&G食品较为活跃，换手率分别为3.50%、2.92%、1.48%，振幅较大的相关个股有Sow Good Inc.、Westrock Coffee Company、Above Food Ingredients Inc.，振幅分别为23.14%、19.84%、12.60%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922430297549e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922430297549e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2533134267","title":"Steakholder Foods Ltd盘中异动 早盘快速下挫5.04%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533134267?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:12","pubTimestamp":1746713534,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时12分，Steakholder Foods Ltd股票出现异动，股价急速下跌5.04%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.32%。其相关个股中，阿凯迪亚生物科学、海恩时富、Lifevantage Corporation涨幅较大，Steakholder Foods Ltd、海恩时富、B&G食品较为活跃，换手率分别为4.43%、2.53%、2.02%，振幅较大的相关个股有Above Food Ingredients Inc.、海恩时富、Agape Atp Corporation，振幅分别为15.89%、14.83%、11.40%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822121494f098b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822121494f098b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2533943936","title":"Steakholder Foods Ltd盘中异动 早盘快速跳水12.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533943936?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:32","pubTimestamp":1746624771,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Steakholder Foods Ltd股票出现异动，股价急速跳水12.62%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，天然阳光产品、Nocera, Inc.、Above Food Ingredients Inc.涨幅较大，Steakholder Foods Ltd、海恩时富、B&G食品较为活跃，换手率分别为19.88%、0.96%、0.64%，振幅较大的相关个股有海恩时富、Above Food Ingredients Inc.、Lifevantage Corporation，振幅分别为14.80%、10.86%、7.32%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213252a4756e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213252a4756e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2533163476","title":"Steakholder Foods Ltd盘中异动 早盘大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533163476?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:30","pubTimestamp":1746538228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，Steakholder Foods Ltd股票出现波动，股价急速上涨5.63%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Steakholder Foods Ltd、农米良品、宜瑞安涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为8.64%、2.08%、0.12%，振幅较大的相关个股有海恩时富、Smithfield Foods, Inc.、Above Food Ingredients Inc.，振幅分别为2.59%、1.37%、0.85%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062130289750bfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062130289750bfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2532005959","title":"Steakholder Foods Ltd盘中异动 股价大跌6.33%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532005959?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:39","pubTimestamp":1746106745,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时39分，Steakholder Foods Ltd股票出现波动，股价急速跳水6.33%。截至发稿，该股报2.81美元/股，成交量6.4233万股，换手率7.96%，振幅2.38%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.20%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121390694e9f74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121390694e9f74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2530289554","title":"Steakholder Foods Ltd盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530289554?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:39","pubTimestamp":1745847572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时39分，Steakholder Foods Ltd股票出现波动，股价快速跳水5.63%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited涨幅较大，Australian Oilseeds Holdings Limited、Better Choice Company Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为8.99%、1.61%、0.25%，振幅较大的相关个股有Above Food Ingredients Inc.、日日煮、Steakholder Foods Ltd，振幅分别为16.18%、8.37%、5.35%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282139329748903d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282139329748903d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2529319809","title":"Steakholder Foods Ltd盘中异动 早盘股价大涨8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529319809?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:32","pubTimestamp":1745501539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Steakholder Foods Ltd股票出现异动，股价快速上涨8.91%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，Above Food Ingredients Inc.、Steakholder Foods Ltd、Cimg Inc.涨幅较大，农米良品、Clene Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为5.19%、0.60%、0.18%，振幅较大的相关个股有Lifevantage Corporation、美国达尔令国际、Mama'S Creations, Inc.，振幅分别为4.82%、3.86%、2.88%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213219a6c6ae63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213219a6c6ae63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2529587801","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529587801?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:54","pubTimestamp":1745330059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时54分，Steakholder Foods Ltd股票出现波动，股价大幅跳水5.88%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Lifevantage Corporation涨幅较大，日日煮、Agape Atp Corporation、别样肉客较为活跃，换手率分别为0.43%、0.27%、0.18%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为22.90%、19.74%、11.59%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221541994de390c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221541994de390c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2529980244","title":"Steakholder Foods Ltd盘中异动 急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529980244?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Steakholder Foods Ltd股票出现异动，股价急速上涨5.71%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Agape Atp Corporation、Steakholder Foods Ltd、Bioharvest Sciences Inc.涨幅较大，Better Choice Company Inc.、Agape Atp Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为0.16%、0.16%、0.10%，振幅较大的相关个股有Better Choice Company Inc.、Coffee Holding Co., Inc.、海恩时富，振幅分别为3.47%、2.85%、2.36%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213155a6c270b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213155a6c270b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2527768242","title":"Steakholder Foods Ltd盘中异动 急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527768242?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:45","pubTimestamp":1744814756,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时45分，Steakholder Foods Ltd股票出现波动，股价快速上涨5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为1.04%。其相关个股中，Above Food Ingredients Inc.、荣业食品、Steakholder Foods Ltd涨幅较大，Better Choice Company Inc.、Branchout Food Inc.、别样肉客较为活跃，换手率分别为8.03%、0.62%、0.45%，振幅较大的相关个股有Above Food Ingredients Inc.、Natural Alternatives International, Inc.、Clene Inc.，振幅分别为21.79%、13.83%、9.62%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224556973a0f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224556973a0f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2527417728","title":"Steakholder Foods Ltd股价拉升12.06% 市值涨3.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417728?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:34","pubTimestamp":1744724058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时34分，Steakholder Foods Ltd股票出现异动，股价急速拉升12.06%。截至发稿，该股报0.762美元/股，成交量1799股，换手率0.04%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.06%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521341894d62b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521341894d62b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2514900378","title":"Steakholder Foods Ltd盘中异动 股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514900378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Steakholder Foods Ltd股票出现波动，股价快速下跌5.41%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、闽东红集团，振幅分别为16.35%、5.99%、4.17%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223400abe0eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://steakholderfoods.com","stockEarnings":[{"period":"1week","weight":0.0405},{"period":"1month","weight":-0.1573},{"period":"3month","weight":-0.5908},{"period":"6month","weight":-0.764},{"period":"1year","weight":-0.8494},{"period":"ytd","weight":-0.6398}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Steakholder Foods Ltd.是于1992年7月22日在以色列成立的一家股份有限公司。他们是一家技术公司，致力于将其专有的三维打印技术，生物技术过程和可定制的制造过程开发和授权给寻求无需动物屠宰而生产蛋白质的食品加工和食品零售公司。他们正在开发一种新颖的，专有的三维生物打印机，以三维结构化培养肉的形式沉积分化的干细胞，支架和细胞营养物。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044656},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03757},{"month":3,"riseRate":0.25,"avgChangeRate":-0.119557},{"month":4,"riseRate":0.2,"avgChangeRate":-0.173853},{"month":5,"riseRate":0.4,"avgChangeRate":-0.018735},{"month":6,"riseRate":0.25,"avgChangeRate":-0.089364},{"month":7,"riseRate":0.5,"avgChangeRate":0.184069},{"month":8,"riseRate":0,"avgChangeRate":-0.185101},{"month":9,"riseRate":0.5,"avgChangeRate":-0.058838},{"month":10,"riseRate":0.5,"avgChangeRate":0.017953},{"month":11,"riseRate":0,"avgChangeRate":-0.134595},{"month":12,"riseRate":0,"avgChangeRate":-0.236941}],"exchange":"NASDAQ","name":"Steakholder Foods","nameEN":"Steakholder Foods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Steakholder Foods,STKH,Steakholder Foods股票,Steakholder Foods股票老虎,Steakholder Foods股票老虎国际,Steakholder Foods行情,Steakholder Foods股票行情,Steakholder Foods股价,Steakholder Foods股市,Steakholder Foods股票价格,Steakholder Foods股票交易,Steakholder Foods股票购买,Steakholder Foods股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}