iShares Barclays 0-5 Year TIPS B(STIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STIP iShares Barclays 0-5 Year TIPS B

盘后交易 05-21 18:59:14 EDT

103.32

-0.08

-0.08%

盘后103.50

+0.18+0.17%

18:52 EDT

最高103.40	最低103.30	成交量102.81万
今开103.37	昨收103.40	日振幅0.09%
总市值154.21亿	流通市值154.21亿	总股本1.49亿
成交额1.06亿	换手率0.69%	流通股本1.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares Barclays 0-5 Year TIPS B","latestPrice":103.32,"timestamp":1779393600000,"preClose":103.4,"halted":0,"volume":1028063,"hourTrading":{"tag":"盘后","latestPrice":103.4982,"preClose":103.32,"latestTime":"18:52 EDT","volume":91000,"amount":9402680.924,"timestamp":1779403933672,"change":0.1782,"changeRate":0.001725,"amplitude":0.002613},"delay":0,"changeRate":-0.0007736943907157882,"floatShares":149250000,"shares":149250000,"eps":0,"marketStatus":"盘后交易","change":-0.08,"latestTime":"05-21 18:59:14 EDT","open":103.37,"high":103.395,"low":103.3,"amount":106247381.07045,"amplitude":0.000919,"askPrice":113.23,"askSize":100,"bidPrice":94.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.4,"sharesOutstanding":136650000,"nav":103.332307,"aum":15422346819.75,"dividendRate":0.034626,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.4,"latestTime":"08:24 EDT","volume":9,"amount":931.47003,"timestamp":1779366279551,"change":0,"changeRate":0,"amplitude":0.002805},"postHourTrading":{"tag":"盘后","latestPrice":103.4982,"preClose":103.32,"latestTime":"18:52 EDT","volume":91000,"amount":9402680.924,"timestamp":1779403933672,"change":0.1782,"changeRate":0.001725,"amplitude":0.002613},"volumeRatio":0.888799,"impliedVol":0.0712,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/STIP","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","TWM","OPEN","SQQQ","AFRU","JETD","ZSL","UCO","LEUX","SKF","USFR","QBTZ","QBTS","MINT","DUST","AFRM","LITE","BIL","SPXU","TZA","SHV","FLYT","OPEG","GLL","UVIX","STIP","DRV","FAZ","FLY","GEMI","KORU","LITX","DBC","LEU","ERX","GEMG","USO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","MVLL","SLV","STIP","UCO","USO","FAZ","TDTT","SPIP","LITX","MRVL","BEX","TZA","AGQ","BEG","DBC","QID","TIP","SPXU","LITE","TWM","APLD","BE","SMN","BEZ","UNG","APLX","TER","UGL","SQQQ","DRV","MRVU","TERG","UVIX","VTIP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125296106","title":"ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1125296106","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125296106?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:45","pubTimestamp":1772757900,"startTime":"0","endTime":"0","summary":"ETF层面反向指数与能源商品类相对跑赢，做多大盘与贵金属品种表现偏弱，成长与半导体方向承压。该产品两倍做多广告科技平台公司$Trade Desk$，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long CRDO Daily ETF$上涨23.65%。$2倍做多OKTA ETF-Leverage Shares$上涨22.27%。美股ETF跌幅Top5$2倍做多ASTS ETF-Tradr$下跌20.81%。该产品两倍做空罗素2000指数，小盘股回落促使反向产品上行，杠杆机制增强涨幅。债券ETF涨幅Top 5$Innovator S&P Investment Grade Preferred ETF$上涨0.13%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dc0cd1da33bc8433d17302856b475e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","UPXI","TTD","BK4550","BK4585","USO","VTIP","ZSL","TWM","SMN","UCO","DZZ","BK4588","TZA","DRV","CRDU","IREN","LU2286300806.USD","SRS","SDOW","BKLN","KORU","STIP","ASTX","OKTA","UECG","UEC","BK4560","FXP","TDTT","CRDO","BK4116","IREZ","EPRF","OKTG","UNG","FAZ","PXIU","IRE","ASTS","TTDU","YANG","BK4528","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0042},{"period":"6month","weight":0.0039},{"period":"1year","weight":0.0086},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.004955},{"month":2,"riseRate":0.6875,"avgChangeRate":0.002227},{"month":3,"riseRate":0.6875,"avgChangeRate":0.002462},{"month":4,"riseRate":0.5625,"avgChangeRate":0.00212},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.001765},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.003091},{"month":7,"riseRate":0.533333,"avgChangeRate":0.002207},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001873},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.004806},{"month":10,"riseRate":0.666667,"avgChangeRate":0.001091},{"month":11,"riseRate":0.466667,"avgChangeRate":0.000312},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.002015}],"exchange":"ARCA","name":"iShares Barclays 0-5 Year TIPS B","nameEN":"iShares 0-5 Year TIPS Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Barclays 0-5 Year TIPS B(STIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Barclays 0-5 Year TIPS B(STIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Barclays 0-5 Year TIPS B,STIP,iShares Barclays 0-5 Year TIPS B股票,iShares Barclays 0-5 Year TIPS B股票老虎,iShares Barclays 0-5 Year TIPS B股票老虎国际,iShares Barclays 0-5 Year TIPS B行情,iShares Barclays 0-5 Year TIPS B股票行情,iShares Barclays 0-5 Year TIPS B股价,iShares Barclays 0-5 Year TIPS B股市,iShares Barclays 0-5 Year TIPS B股票价格,iShares Barclays 0-5 Year TIPS B股票交易,iShares Barclays 0-5 Year TIPS B股票购买,iShares Barclays 0-5 Year TIPS B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Barclays 0-5 Year TIPS B(STIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Barclays 0-5 Year TIPS B(STIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}