尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STG 尚德机构

交易中 10-14 13:01:03 EDT

2.61

-0.01

-0.38%

最高2.78	最低2.60	成交量7,981
今开2.61	昨收2.62	日振幅6.68%
总市值3,334万	流通市值326.48万	总股本1,277万
成交额2.12万	换手率0.64%	流通股本125.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":2.61,"timestamp":1791996376900,"preClose":2.62,"halted":0,"volume":7981,"delay":0,"changeRate":-0.003816793893129859,"floatShares":1250900,"shares":12772200,"eps":3.56569,"marketStatus":"交易中","change":-0.01,"latestTime":"10-14 13:01:03 EDT","open":2.61,"high":2.775,"low":2.6,"amount":21209.4659988,"amplitude":0.066794,"askPrice":2.78,"askSize":100,"bidPrice":2.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.56569,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792008000000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":2.62,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:30 EDT","volume":7,"amount":18.41,"timestamp":1791934204516,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.495416},"requestUrl":"/m/hq/s/STG","defaultTab":"news","newsList":[{"id":"2673709645","title":"币安完成 Stargate Finance (STG) 代币合并至 LayerZero (ZRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673709645","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673709645?lang=zh_cn&edition=full","pubTime":"2026-10-07 16:02","pubTimestamp":1791360179,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安现已完成 Stargate Finance (STG) 代币合并至 LayerZero (ZRO)。代币已按照 1 个 STG = 0.08634 个 ZRO 的比例进行分发。将不再支持旧 STG 代币的充值、提现业务。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668491559","title":"币安支持 Stargate Finance (STG) 合并至 LayerZero (ZRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668491559","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668491559?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:32","pubTimestamp":1789720321,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将支持 Stargate Finance (STG) 合并至 LayerZero (ZRO)。币安将于 2026 年 10 月 6 日 11:00 停止 STG 现货交易对，并于 11:30 暂停旧 STG 代币的充值和提现。所有 STG 代币将按照 1 STG = 0.08634 ZRO 的比例置换为 ZRO 代币。用户应在相关时间前管理好其仓位和资产。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STG.AU","BK4506","STG","BK7064","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664826526","title":"“银发兴趣班”尚德机构Q2营收同比下滑超两成，依赖老顾客回购，三年内最高回购五千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826526","media":"深圳商报·读创","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664826526?lang=zh_cn&edition=full","pubTime":"2026-09-03 11:58","pubTimestamp":1788407893,"startTime":"0","endTime":"0","summary":"尚德机构（纽交所代码STG）日前公布了截至2026年6月30日的第二季度未经审计财务业绩。财报显示，尚德机构2026年上半年营收为8.47亿元（约1.08亿美元），较上年同期营收10.26亿元下降17.4%。2026年上半年净利为1.6亿（约2363万美元），上年同期的净利为2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863885229.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863885229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109756484","title":"尚德机构二季度营收达4.064亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1109756484","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109756484?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:41","pubTimestamp":1787215286,"startTime":"0","endTime":"0","summary":"尚德机构（Sunlands Online Education Group）于8月20日公布了其第二季度财务数据。数据显示，该公司当季总账单金额为2.862亿元人民币。\n这一营收数字反映了尚德机构在2026年第二季度的业务表现。值得注意的是，该数据来自路透社的投资者简报，发布于2026年8月20日格林尼治标准时间08:31:01.057。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629887","title":"数据：PYR 24 小时跌超 24%，STG 跌超 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629887","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657629887?lang=zh_cn&edition=full","pubTime":"2026-08-08 04:30","pubTimestamp":1786134615,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。PYR 24 小时跌幅达 24.49%，STG 24 小时跌幅 21.08%，均出现“冲高回落”状态。此外，ACE 24 小时跌幅 30.52%，同样出现“冲高回落”状态，其余代币如 PIXEL、SAGA、NIL、TUT、BANANAS31 和 HYPER 也均出现“冲高回落”状态，跌幅在 5% 到 10% 之间。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STG","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642841453","title":"数据：某地址从 Gate 提出 800 万枚 STG 后，STG 上涨超 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642841453","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642841453?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:46","pubTimestamp":1781059613,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，在一个地址从 Gate 提出 800 万枚 STG（220 万美元）后，STG 上涨 40% 以上。\n\nSTG 被 ZRO 收购后只能单向兑换为 ZRO，固定比例 1 STG = 0.08634 ZRO。ZRO 价格 0.84 美元，按此比例 STG 对应价格应在 0.07 美元左右，而目前 STG 价格为 0.36 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STG","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640299979","title":"股价连跌10个月，5000万美元回购让尚德机构(STG.US)场内筹码迎“解套狂欢”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2640299979","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640299979?lang=zh_cn&edition=full","pubTime":"2026-06-03 14:51","pubTimestamp":1780469507,"startTime":"0","endTime":"0","summary":"去年7月股价触及15美元高点后，尚德机构股价由涨转跌，开启新一轮下跌行情。结合5月22日的筹码分布图来看，在股价持续下跌10个月后，尚德机构的筹码获利比例已跌至0.4%，但筹码平均成本依旧保持在4.42美元高位，远高于当日2.71美元收盘价，说明上方大量套牢筹码等待解套。2023年12月1日，尚德董事会授权延长其股票回购计划至未来24个月。但这也从另一方面说明，若此次尚德机构能务实履行5000万美元的回购计划，公司股价反弹或许指日可待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4506","BK4204","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639751056","title":"美股异动 | 尚德机构(STG.US)大涨近63% 斥资5000万美元回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2639751056","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639751056?lang=zh_cn&edition=full","pubTime":"2026-05-29 22:47","pubTimestamp":1780066051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，尚德机构(STG.US)大涨近63%，报4.43美元。消息面上，5月29日，公司董事会批准一项股票回购计划，授权在未来36个月内回购总金额最高达5000万美元的A类普通股以美国存托股份形式。近日，尚德机构公布2026年第一季度未经审计财务业绩。报告期内，公司实现营收4.41亿元，经营利润为9680万元，净利润7685万元，净利率17.4%，连续第20个季度保持盈利。销售费用同比下降19.5%，为近年来较大单季降幅，并已连续三个季度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 尚德机构(STG.US)大涨近63% 斥资5000万美元回购股票","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","BK4506","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639241476","title":"美股芯片股盘前普涨，戴尔科技大涨超37%，中概股尚德机构飙涨120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639241476","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639241476?lang=zh_cn&edition=full","pubTime":"2026-05-29 19:13","pubTimestamp":1780053180,"startTime":"0","endTime":"0","summary":"5月29日美股盘前，三大股指期货全线走高，截至北京时间18:25，道琼斯指数期货涨0.16%，纳斯达克指数期货涨0.08%，标普500指数期货涨0.1%。芯片股、量子计算概念股盘前走强，现货黄金震荡走高，国际油价持续下挫。芯片股盘前走强，热门股多数上涨。高通涨超4%，美光科技、ARM涨超3%，闪迪涨近2%，西部数据、希捷科技涨超1%。迈威尔科技跌近2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754602165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754602165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046421795.USD","LU0496365809.HKD","LU1267930227.SGD","LU2065170008.USD","BK4506","BK4170","BK4585","LU2065169927.USD","BK4588","LU0211326755.USD","BK4535","LU0128525689.USD","BK4515","DELL","DLLL","BK4543","LU1823568750.SGD","LU0052756011.USD","LU0976567544.SGD","LU1235294995.USD","LU0211326839.USD","LU2065171402.SGD","BK4204","LU0267386448.USD","STG","LU2065171311.SGD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639464537","title":"尚德机构2026年第一季度营收4.41亿元，净利润7685万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639464537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639464537?lang=zh_cn&edition=full","pubTime":"2026-05-29 11:07","pubTimestamp":1780024028,"startTime":"0","endTime":"0","summary":"5月28日，尚德机构近日公布2026年第一季度未经审计财务业绩。尚德2026年第一季度业绩营收4.407亿元，收入成本5954万元，同比下降17.7%；毛利润3.811亿元，同比下降8.2%；毛利率为86.5%，上年同期为86.2%；运营费用2.843亿元，同比下降16.7%。截至2026年3月31日，尚德持有现金及现金等价物5.457亿元、受限现金148.5万元以及短期投资2.36亿元，现金及受限现金合计5.472亿元。展望未来，尚德预计，2026年第二季度净收入介于4.1亿元至4.3亿元之间，同比降幅约20.2%至23.9%。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/05/cms_20260529110708275.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/05/cms_20260529110708275.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/29110757249571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167113626","title":"尚德机构一季度营收达4.407亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167113626","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167113626?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:46","pubTimestamp":1779785204,"startTime":"0","endTime":"0","summary":"尚德机构在最新财报中披露，其第一季度实现净利润7680万元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4506","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638924025","title":"尚德机构(STG.US)2026Q1净利润7685万元，连续第20季度保持盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2638924025","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638924025?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:42","pubTimestamp":1779784930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年5月26日，尚德机构公布2026年第一季度未经审计财务业绩。报告期内，公司实现营收4.41亿元，经营利润为9680万元，净利润7685万元，净利率17.4%，连续第20个季度保持盈利。第20季连盈：费用结构持续优化2026年第一季度，尚德机构销售费用同比下降19.5%，连续三个季度下行，达到近年来较为明显的单季降幅之一。行业环境与尚德的坐标2026年一季度，教育行业内部呈现明显分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"尚德机构(STG.US)2026Q1净利润7685万元，连续第20季度保持盈利","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518020366","title":"尚德机构盘中异动 大幅跳水5.48%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518020366?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:09","pubTimestamp":1741626541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时09分，尚德机构股票出现异动，股价急速跳水5.48%。截至发稿，该股报5.86美元/股，成交量695股，换手率0.01%，振幅1.94%。最近的财报数据显示，该股实现营业收入68.54百万美元，净利润12.46百万美元，每股收益0.91美元，毛利57.09百万美元，市盈率1.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010902abf34b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010902abf34b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517451568","title":"尚德机构下跌6.07%，报5.92美元/股，总市值8031.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517451568?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371604,"startTime":"0","endTime":"0","summary":"3月8日，尚德机构盘中下跌6.07%，截至02:20，报5.92美元/股，成交3808.0美元，总市值8031.82万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4204","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517980181","title":"尚德机构盘中异动 股价大跌9.37%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517980181?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:17","pubTimestamp":1741281436,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时17分，尚德机构股票出现波动，股价急速下跌9.37%。截至发稿，该股报6.00美元/股，成交量1453股，换手率0.01%，振幅0.91%。尚德机构股票所在的教育服务行业中，整体跌幅为1.21%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为3060.65%、9.95%、4.01%，振幅较大的相关个股有Visionary Holdings Inc.、ATA Creativity Global、童程童美，振幅分别为75.50%、15.76%、13.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011716a262b831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011716a262b831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517994511","title":"尚德机构盘中异动 快速拉升5.81%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517994511?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:11","pubTimestamp":1741187461,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时11分，尚德机构股票出现波动，股价大幅上涨5.81%。截至发稿，该股报6.73美元/股，成交量3147股，换手率0.02%，振幅5.81%。尚德机构股票所在的教育服务行业中，整体涨幅为0.10%。其相关个股中，Visionary Holdings Inc.、网易有道、尚德机构涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为2019.49%、2.26%、0.69%，振幅较大的相关个股有Visionary Holdings Inc.、Epicquest Education Group International Limited、Genius Group Limited，振幅分别为65.11%、12.54%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231101abe9bd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231101abe9bd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517960510","title":"尚德机构上涨6.49%，报6.76美元/股，总市值9171.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517960510?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:53","pubTimestamp":1741103587,"startTime":"0","endTime":"0","summary":"3月4日，尚德机构盘中上涨6.49%，截至23:53，报6.76美元/股，成交1.13万美元，总市值9171.51万美元。财务数据显示，截至2024年09月30日，尚德机构收入总额15.07亿人民币，同比减少6.87%；归母净利润2.84亿人民币，同比减少41.46%。截至目前,尚德机构已累计服务全国百余万学员。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04235348523037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517605030","title":"尚德机构盘中异动 早盘大幅上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517605030?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:52","pubTimestamp":1741103572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时52分，尚德机构股票出现波动，股价急速拉升6.49%。截至发稿，该股报6.76美元/股，成交量1200股，换手率0.01%，振幅2.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235252abe80640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235252abe80640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516062043","title":"尚德机构盘中异动 快速下挫6.00%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516062043?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:15","pubTimestamp":1740773732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时15分，尚德机构股票出现波动，股价快速下挫6.00%。截至发稿，该股报6.31美元/股，成交量342股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入68.54百万美元，净利润12.46百万美元，每股收益0.91美元，毛利57.09百万美元，市盈率1.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010415329896c218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010415329896c218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4204","BK4506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514866149","title":"尚德机构盘中异动 快速拉升5.71%报6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514866149?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:24","pubTimestamp":1740594241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时24分，尚德机构股票出现波动，股价大幅上涨5.71%。截至发稿，该股报6.71美元/股，成交量579股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入68.54百万美元，净利润12.46百万美元，每股收益0.91美元，毛利57.09百万美元，市盈率1.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227022401abde206a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227022401abde206a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunlands.com","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":-0.1149},{"period":"3month","weight":-0.288},{"period":"6month","weight":-0.2321},{"period":"1year","weight":-0.6431},{"period":"ytd","weight":-0.5574}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立。通过子公司开展业务，尚德机构2003年创立于北京，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。尚德集团在公司创始人欧蓬带领下，经过十余年发展，成为面授时代中国成人教育领域的领军机构。2014年6月6日起，尚德机构从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”），成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.199566},{"month":2,"riseRate":0.375,"avgChangeRate":-0.013461},{"month":3,"riseRate":0,"avgChangeRate":-0.193777},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.032163},{"month":5,"riseRate":0.555556,"avgChangeRate":0.047024},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.049093},{"month":7,"riseRate":0.555556,"avgChangeRate":0.043676},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008605},{"month":9,"riseRate":0.444444,"avgChangeRate":0.031636},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.109739},{"month":11,"riseRate":0.5,"avgChangeRate":0.038732},{"month":12,"riseRate":0.5,"avgChangeRate":0.046202}],"exchange":"NYSE","name":"尚德机构","nameEN":"Sunlands Online Education Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚德机构,STG,尚德机构股票,尚德机构股票老虎,尚德机构股票老虎国际,尚德机构行情,尚德机构股票行情,尚德机构股价,尚德机构股市,尚德机构股票价格,尚德机构股票交易,尚德机构股票购买,尚德机构股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}