尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STG 尚德机构

未开盘 07-28 16:00:00 EDT

10.85

+0.28

+2.65%

盘后10.85

+0.000.00%

18:53 EDT

最高11.16	最低10.08	成交量1.65万
今开10.50	昨收10.57	日振幅10.21%
总市值1.47亿	流通市值2,172万	总股本1,352万
成交额17.33万	换手率0.82%	流通股本200.19万
市净率1.59	ROE57.61%	每股收益3.09
52周最高15.00	52周最低4.25	市盈率3.52
股息0.00	股息收益率0.00	ROA7.80%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":10.85,"timestamp":1753732800000,"preClose":10.57,"halted":0,"volume":16490,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:53 EDT","volume":22,"amount":234.63,"timestamp":1753743227757},"delay":0,"floatShares":2001911,"shares":13516248,"eps":3.085535,"marketStatus":"未开盘","change":0.28,"latestTime":"07-28 16:00:00 EDT","open":10.5,"high":11.1589,"low":10.08,"amount":173326.63735,"amplitude":0.102072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.085535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":10.57,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:53 EDT","volume":22,"amount":234.63,"timestamp":1753743227757},"volumeRatio":0.433275},"requestUrl":"/m/hq/s/STG","defaultTab":"news","newsList":[{"id":"2555570927","title":"尚德机构上涨3.97%，报10.99美元/股，总市值1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555570927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555570927?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:51","pubTimestamp":1753732260,"startTime":"0","endTime":"0","summary":"7月29日，尚德机构盘中上涨3.97%，截至03:51，报10.99美元/股，成交15.74万美元，总市值1.49亿美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072903590194bfee6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072903590194bfee6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2552105180","title":"尚德机构7月16日成交额为187.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105180?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:17","pubTimestamp":1752733020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，尚德机构成交额为187.58万美元，成交额较昨日增加21.80%，当日成交量为14.15万股。尚德机构于2025年7月16日涨19.03%，报13.95美元，该股过去5个交易日涨89.54%，年初至今涨146.9%，过去60日涨177.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|187.58万|21.80%|14.15万|#|2025-07-15|154.00万|-32.81%|12.85万|#|2025-07-14|229.22万|217.72%|20.66万|#|2025-07-11|72.15万|148.18%|8.87万|#|2025-07-10|29.07万|-72.27%|3.84万|尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141702a6af06a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141702a6af06a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2551719310","title":"尚德机构盘中异动 早盘股价大涨15.74%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551719310?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:32","pubTimestamp":1752586360,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，尚德机构股票出现波动，股价急速上涨15.74%。截至发稿，该股报12.50美元/股，成交量1.7869万股，换手率0.13%，振幅6.90%。尚德机构股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，尚德机构、量子之歌、Epicquest Education Group International Limited涨幅较大，软云科技、Genius Group Limited、量子之歌较为活跃，换手率分别为3.31%、0.47%、0.34%，振幅较大的相关个股有尚德机构、量子之歌、软云科技，振幅分别为6.90%、5.59%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213240a44c8cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213240a44c8cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2551518729","title":"尚德机构盘中异动 早盘大幅上涨26.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551518729?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，尚德机构股票出现异动，股价快速拉升26.16%。尚德机构股票所在的教育服务行业中，整体跌幅为0.12%。其相关个股中，尚德机构、Genius Group Limited、丽翔教育涨幅较大，Classover Holdings, Inc.、Genius Group Limited、尚德机构较为活跃，换手率分别为3.46%、0.75%、0.35%，振幅较大的相关个股有尚德机构、安博教育、Vasta Platform Limited，振幅分别为11.98%、5.64%、3.70%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213220a6a8f05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213220a6a8f05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2550859179","title":"尚德机构7月10日成交额为29.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550859179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550859179?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:33","pubTimestamp":1752215634,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚德机构成交额为29.07万美元，成交额较昨日减少72.27%，当日成交量为3.84万股。尚德机构于2025年7月10日涨1.36%，报7.46美元，该股过去5个交易日涨26.01%，年初至今涨32.04%，过去60日涨55.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|29.07万|-72.27%|3.84万|#|2025-07-09|104.84万|11164.77%|13.91万|#|2025-07-08|9307.00|-63.00%|1503.00|#|2025-07-07|2.52万|-72.95%|4218.00|#|2025-07-03|9.30万|78.03%|1.55万|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143402a44418ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143402a44418ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2549526276","title":"尚德机构上涨6.38%，报6.436美元/股，总市值8699.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526276","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526276?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:02","pubTimestamp":1751986923,"startTime":"0","endTime":"0","summary":"7月8日，尚德机构盘中上涨6.38%，截至23:02，报6.436美元/股，成交7929.0美元，总市值8699.33万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08230251570730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2549558911","title":"尚德机构盘中异动 股价大涨7.33%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558911?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:54","pubTimestamp":1751896497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时54分，尚德机构股票出现波动，股价急速拉升7.33%。截至发稿，该股报5.91美元/股，成交量324股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入67.01百万美元，净利润10.33百万美元，每股收益0.76美元，毛利57.07百万美元，市盈率1.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215457a69b2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215457a69b2303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2548386777","title":"尚德机构盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548386777?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:56","pubTimestamp":1751558171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时56分，尚德机构股票出现异动，股价快速跳水6.93%。截至发稿，该股报5.51美元/股，成交量1.5242万股，换手率0.11%，振幅1.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.17%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032356129798cb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032356129798cb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2548852408","title":"尚德机构7月1日成交额为7039.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852408?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:59","pubTimestamp":1751435980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，尚德机构成交额为7039.00美元，成交额较昨日减少86.06%，当日成交量为1221.00股。尚德机构于2025年7月1日涨2.45%，报5.86美元，该股过去5个交易日涨1.91%，年初至今涨3.72%，过去60日涨5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7039.00|-86.06%|1221.00|#|2025-06-30|5.05万|47.88%|8954.00|#|2025-06-27|3.42万|95.32%|6134.00|#|2025-06-26|1.75万|2295.34%|3103.00|#|2025-06-25|730.00|-98.66%|127.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135951a729dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135951a729dee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2548464017","title":"尚德机构上涨2.62%，报5.736美元/股，总市值7753.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548464017","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548464017?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:49","pubTimestamp":1751312963,"startTime":"0","endTime":"0","summary":"7月1日，尚德机构盘中上涨2.62%，截至03:49，报5.736美元/股，成交4.79万美元，总市值7753.19万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01034951396182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2545445451","title":"尚德机构上涨6.54%，报5.783美元/股，总市值7815.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445451?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:52","pubTimestamp":1750693931,"startTime":"0","endTime":"0","summary":"6月23日，尚德机构盘中上涨6.54%，截至23:52，报5.783美元/股，成交1804.0美元，总市值7815.77万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23235251249426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2545107702","title":"尚德机构6月20日成交额为7.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107702?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:00","pubTimestamp":1750485619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，尚德机构成交额为7.70万美元，成交额较昨日增加1029.97%，当日成交量为1.39万股。尚德机构于2025年6月20日跌1.13%，报5.43美元，该股过去5个交易日跌11.6%，年初至今跌3.93%，过去60日跌2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7.70万|1029.97%|1.39万|#|2025-06-18|6813.00|1573.96%|1241.00|#|2025-06-17|407.00|-99.24%|74.00|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140026a715b1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140026a715b1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2544212134","title":"尚德机构6月18日成交额为6813.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544212134?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:40","pubTimestamp":1750311633,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，尚德机构成交额为6813.00美元，成交额较昨日增加1573.96%，当日成交量为1241.00股。尚德机构于2025年6月18日跌0.18%，报5.49美元，该股过去5个交易日跌11.45%，年初至今跌2.83%，过去60日涨1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|6813.00|1573.96%|1241.00|#|2025-06-17|407.00|-99.24%|74.00|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|#|2025-06-12|6.34万|630.06%|1.03万|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134039a711def7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134039a711def7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2544937610","title":"尚德机构6月16日成交额为5.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544937610?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:47","pubTimestamp":1750139245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，尚德机构成交额为5.32万美元，成交额较昨日增加60.47%，当日成交量为9528.00股。尚德机构于2025年6月16日跌2.65%，报5.5美元，该股过去5个交易日跌17.91%，年初至今跌2.65%，过去60日跌1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|#|2025-06-12|6.34万|630.06%|1.03万|#|2025-06-11|8688.00|-39.56%|1428.00|#|2025-06-10|1.44万|-84.76%|2186.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134730a4ad9908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134730a4ad9908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2543632001","title":"尚德机构盘中异动 下午盘大幅下跌7.98%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632001?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:04","pubTimestamp":1749841483,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时04分，尚德机构股票出现波动，股价急速下跌7.98%。截至发稿，该股报5.65美元/股，成交量3816股，换手率0.03%，振幅6.53%。最近的财报数据显示，该股实现营业收入67.01百万美元，净利润10.33百万美元，每股收益0.76美元，毛利57.07百万美元，市盈率1.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030443951b76ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030443951b76ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2542692385","title":"尚德机构6月11日成交额为8688.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542692385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542692385?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:16","pubTimestamp":1749705368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，尚德机构成交额为8688.00美元，成交额较昨日减少39.56%，当日成交量为1428.00股。尚德机构于2025年6月11日跌4.17%，报6.2美元，该股过去5个交易日涨7.64%，年初至今涨9.73%，过去60日涨6.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8688.00|-39.56%|1428.00|#|2025-06-10|1.44万|-84.76%|2186.00|#|2025-06-09|9.43万|44.80%|1.40万|#|2025-06-06|6.51万|1018.60%|1.03万|#|2025-06-05|5822.00|19.06%|1008.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131614a4a474c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131614a4a474c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2542637975","title":"尚德机构6月10日成交额为1.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542637975?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:51","pubTimestamp":1749617515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，尚德机构成交额为1.44万美元，成交额较昨日减少84.76%，当日成交量为2186.00股。尚德机构于2025年6月10日跌3.36%，报6.47美元，该股过去5个交易日涨3.52%，年初至今涨14.51%，过去60日涨20.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.44万|-84.76%|2186.00|#|2025-06-09|9.43万|44.80%|1.40万|#|2025-06-06|6.51万|1018.60%|1.03万|#|2025-06-05|5822.00|19.06%|1008.00|#|2025-06-04|4890.00|-81.66%|840.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125158a7031acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125158a7031acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2542133505","title":"尚德机构盘中异动 早盘快速上涨5.31%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542133505?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:22","pubTimestamp":1749482569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时22分，尚德机构股票出现波动，股价大幅上涨5.31%。截至发稿，该股报6.25美元/股，成交量858股，换手率0.01%，振幅0.00%。尚德机构股票所在的教育服务行业中，整体跌幅为2.33%。该信息摘要如下：6月6日盘中，尚德机构股价最高触及6.89美元，最高涨幅达到19.62%，创下自今年3月来新高。这也是尚德机构连续第16个季度实现盈利。在当期营收承压情况下，持续盈利无疑显示出尚德机构财务状况的韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092322499514f135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092322499514f135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2542382953","title":"16个季度盈利故事魅力不再，银发教育或成拯救尚德机构(STG.US)估值的救命稻草","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542382953?lang=zh_cn&edition=full","pubTime":"2025-06-09 20:45","pubTimestamp":1749473136,"startTime":"0","endTime":"0","summary":"今年2月至4月，尚德机构股价遭遇月度“三连跌”，最大跌幅达38.15%。究其原因，一方面在于5月22日，公司披露了其25Q1财报宣布连续第16个季度保持盈利，另一方面则在于近期“银发教育”概念较为火热，尚德机构作为涉足该领域的企业正好踩上风口。在当期营收承压情况下，持续盈利无疑显示出尚德机构财务状况的韧性。也正是因此25Q1季度，尚德机构职业技能和兴趣类多元化课程贡献总营收的78.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2541882172","title":"尚德机构6月5日成交额为5822.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541882172?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:58","pubTimestamp":1749185901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，尚德机构成交额为5822.00美元，成交额较昨日增加19.06%，当日成交量为1008.00股。尚德机构于2025年6月5日涨0.04%，报5.76美元，该股过去5个交易日涨8.47%，年初至今涨1.95%，过去60日涨3.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5822.00|19.06%|1008.00|#|2025-06-04|4890.00|-81.66%|840.00|#|2025-06-03|2.67万|76.35%|4387.00|#|2025-06-02|1.51万|-35.13%|2610.00|#|2025-05-30|2.33万|433.78%|4282.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125831a49c610a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125831a49c610a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunlands.com","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":0.941},{"period":"3month","weight":1.1586},{"period":"6month","weight":0.6667},{"period":"1year","weight":0.2917},{"period":"ytd","weight":0.9204}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立，其始建于2003年，2006年取得商标注册，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。经过十余年发展，公司成为面授时代中国成人教育领域的领军机构。2014年6月6日起，公司从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”）,成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.251683},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.005794},{"month":3,"riseRate":0,"avgChangeRate":-0.187372},{"month":4,"riseRate":0.25,"avgChangeRate":-0.025859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.060445},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010035},{"month":7,"riseRate":0.625,"avgChangeRate":0.105283},{"month":8,"riseRate":0.285714,"avgChangeRate":0.021621},{"month":9,"riseRate":0.571429,"avgChangeRate":0.066083},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.10141},{"month":11,"riseRate":0.571429,"avgChangeRate":0.05965},{"month":12,"riseRate":0.428571,"avgChangeRate":0.049847}],"exchange":"NYSE","name":"尚德机构","nameEN":"Sunlands Online Education Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚德机构,STG,尚德机构股票,尚德机构股票老虎,尚德机构股票老虎国际,尚德机构行情,尚德机构股票行情,尚德机构股价,尚德机构股市,尚德机构股票价格,尚德机构股票交易,尚德机构股票购买,尚德机构股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}