Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEX Streamex Corp.

交易中 01-23 15:05:18 EST

3.11

-0.35

-10.26%

最高3.41	最低2.97	成交量534.12万
今开3.40	昨收3.46	日振幅12.71%
总市值1.34亿	流通市值1.05亿	总股本4,325万
成交额1,643万	换手率15.79%	流通股本3,382万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":3.105,"timestamp":1769198715447,"preClose":3.46,"halted":0,"volume":5341164,"delay":0,"changeRate":-0.10260115606936415,"floatShares":33821900,"shares":43247461,"eps":-1.45,"marketStatus":"交易中","change":-0.355,"latestTime":"01-23 15:05:18 EST","open":3.4,"high":3.41,"low":2.9702,"amount":16430296.414896,"amplitude":0.12711,"askPrice":3.11,"askSize":1178,"bidPrice":3.1,"bidSize":1140,"shortable":0,"etf":0,"ttmEps":-1.45,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"09:29 EST","volume":94892,"amount":328193.4522216,"timestamp":1769178597007,"change":-0.06,"changeRate":-0.017341,"amplitude":0.104046},"postHourTrading":{"tag":"盘后","latestPrice":3.5681,"preClose":3.46,"latestTime":"19:47 EST","volume":219085,"amount":728285.3286,"timestamp":1769129253530,"change":0.1081,"changeRate":0.031243,"amplitude":0.141618},"volumeRatio":6.581774,"optionData":{"bulkOrders":[{"symbol":"STEX","call":true,"expireDate":1776398400000,"strike":"2.5","timestamp":1769183206516,"price":1.2,"volume":1202,"amount":144240,"type":"+"}]},"impliedVol":2.2621,"impliedVolPercentile":0.6848},"requestUrl":"/m/hq/s/STEX","defaultTab":"news","newsList":[{"id":"1168653914","title":"Streamex Corp.宣布对先前公布的可转换债券融资发出预付通知及终止备用股权购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1168653914","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168653914?lang=zh_cn&edition=full","pubTime":"2026-01-23 20:30","pubTimestamp":1769171432,"startTime":"0","endTime":"0","summary":"Streamex Corp.已正式发出预付通知，涉及先前公布的可转换债券融资安排。与此同时，公司亦宣布终止其备用股权购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1162184879","title":"Streamex Corp.将在12月16日东部时间上午11点举行企业更新网络研讨会，重点介绍2025年里程碑和2026年战略规划","url":"https://stock-news.laohu8.com/highlight/detail?id=1162184879","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162184879?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:31","pubTimestamp":1765542676,"startTime":"0","endTime":"0","summary":"Streamex Corp.将在12月16日东部时间上午11点举行企业更新网络研讨会，重点介绍2025年里程碑和2026年战略规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1167153678","title":"Streamex Corp.收购Empress Royalty Corp. 9.9%战略股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1167153678","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167153678?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:02","pubTimestamp":1765458124,"startTime":"0","endTime":"0","summary":"Streamex Corp.（Nasdaq: Stex）通过与一家领先的机构投资公司进行溢价股份交易，以每股5.00美元的价格收购了Empress Royalty Corp. 9.9%的战略股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1165240517","title":"Streamex Corp.提交SEC申请，拟向销售安全持有者发行最多2790万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165240517","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165240517?lang=zh_cn&edition=full","pubTime":"2025-11-20 06:29","pubTimestamp":1763591360,"startTime":"0","endTime":"0","summary":"Streamex Corp.提交SEC申请，拟向销售安全持有者发行最多2790万股普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1161597134","title":"Streamex Corp.（纳斯达克股票代码：STEX）宣布任命全球金融高管和ETF先驱Kevin Gopaul为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1161597134","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161597134?lang=zh_cn&edition=full","pubTime":"2025-11-20 02:05","pubTimestamp":1763575522,"startTime":"0","endTime":"0","summary":"Streamex Corp.（纳斯达克股票代码：STEX）宣布任命全球金融高管和ETF先驱Kevin Gopaul为其董事会成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"2583755588","title":"Streamex Corp.盘中异动 股价大涨5.60%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583755588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583755588?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:41","pubTimestamp":1762958487,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时41分，Streamex Corp.股票出现异动，股价急速上涨5.60%。截至发稿，该股报4.32美元/股，成交量2.5003万股，换手率0.07%，振幅4.16%。Streamex Corp.股票所在的医疗器械行业中，整体涨幅为0.28%。Streamex Corp.公司简介：Streamex Corp是一家现实世界资产代币化公司，拥有机构级基础设施，可将黄金和大宗商品市场带入链上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224128a49cae56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224128a49cae56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1157730329","title":"Streamex Corp. (Nasdaq: Stex) 宣布推出 1 亿美元 Gldy 预售 - 一种以黄金为支持的收益生成稳定币，提供实物黄金的机构收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1157730329","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157730329?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:31","pubTimestamp":1762781472,"startTime":"0","endTime":"0","summary":"Streamex Corp. (Nasdaq: Stex) 宣布推出 1 亿美元 Gldy 预售 - 一种以黄金为支持的收益生成稳定币，提供实物黄金的机构收益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1123408492","title":"Streamex Corp.（纳斯达克股票代码：STEX）宣布黄金实物购买及2500万美元融资首笔资金到账；所有净收益均投入实物黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=1123408492","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123408492?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347694,"startTime":"0","endTime":"0","summary":"Streamex Corp.（纳斯达克股票代码：STEX）宣布将进行黄金实物购买，并完成此前宣布的2500万美元融资的首笔资金到账；所有净收益将全部投入实物黄金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1157699726","title":"Streamex Corp.（纳斯达克代码：Stex）宣布获得纳斯达克资本市场持续上市的批准，并定于2025年11月4日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1157699726","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157699726?lang=zh_cn&edition=full","pubTime":"2025-10-31 05:49","pubTimestamp":1761860948,"startTime":"0","endTime":"0","summary":"Streamex Corp.（纳斯达克代码：Stex）宣布获得纳斯达克资本市场持续上市的批准，并定于2025年11月4日召开股东大会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1165964435","title":"Streamex Corp.与Chainlink达成战略合作，成为其官方预言机提供商以增强代币化基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1165964435","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165964435?lang=zh_cn&edition=full","pubTime":"2025-10-28 08:01","pubTimestamp":1761609671,"startTime":"0","endTime":"0","summary":"Streamex Corp.与Chainlink达成战略合作，成为其官方预言机提供商以增强代币化基础设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1145502708","title":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1145502708","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145502708?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:02","pubTimestamp":1757419373,"startTime":"0","endTime":"0","summary":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGM","BK4082","STEX"],"gpt_icon":0},{"id":"2565968792","title":"StreamEx交易所公司（纳斯达克股票代码：BSGM）与货币金属公司（Monetary Metals）达成独家合作推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2565968792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565968792?lang=zh_cn&edition=full","pubTime":"2025-09-08 22:10","pubTimestamp":1757340630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","IAU","518880","QOmain","BK1147","GDX","STEX","MGCmain","USJW.SI","159831","PSQ","03086","GLD","QQQ","QLD",".IXIC","BK4082","NDX","NQmain","SGUmain","SQQQ","159934","USAW.SI","159632","MNQmain","QID","GCmain","SGCmain","TSYW.SI","1OZmain","NUGT","TQQQ","NVIW.SI","DUST","ARTL","BSGM"],"gpt_icon":0},{"id":"2565519685","title":"Biosig Technologies, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565519685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565519685?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:29","pubTimestamp":1757082548,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时29分，Biosig Technologies, Inc.股票出现异动，股价大幅下跌5.36%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082","STEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biosig.com","stockEarnings":[{"period":"1week","weight":0.109},{"period":"1month","weight":0.0779},{"period":"3month","weight":-0.2881},{"period":"6month","weight":-0.2777},{"period":"1year","weight":2.0351},{"period":"ytd","weight":0.1419}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供见解。公司最初的重点是在EP研究和AF和VT的导管消融期间向电生理学家提供心内信号信息。该公司的第一个产品是PURE（电子图的精确不间断实时评估）EP系统，一种表面心电图和心内多通道记录和分析系统，可以获取，处理和显示电生理学研究和导管消融过程中所需的心电图和电图。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.021647},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.041029},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062179},{"month":4,"riseRate":0.714286,"avgChangeRate":0.389296},{"month":5,"riseRate":0.875,"avgChangeRate":0.688975},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08003},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Streamex Corp.,STEX,Streamex Corp.股票,Streamex Corp.股票老虎,Streamex Corp.股票老虎国际,Streamex Corp.行情,Streamex Corp.股票行情,Streamex Corp.股价,Streamex Corp.股市,Streamex Corp.股票价格,Streamex Corp.股票交易,Streamex Corp.股票购买,Streamex Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}