Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEX Streamex Corp.

盘后交易 08-27 17:24:34 EDT

0.8272

+0.0539

+6.97%

盘后0.8100

-0.0172-2.08%

17:21 EDT

最高0.8272	最低0.7616	成交量61.30万
今开0.7842	昨收0.7733	日振幅8.48%
总市值9,634万	流通市值7,252万	总股本1.16亿
成交额48.63万	换手率0.70%	流通股本8,767万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":0.8272,"timestamp":1787860800000,"preClose":0.7733,"halted":0,"volume":612979,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8272,"latestTime":"17:21 EDT","volume":372,"amount":302.2530132,"timestamp":1787865700228,"change":-0.0172,"changeRate":-0.020793,"amplitude":0.024178},"delay":0,"changeRate":0.0697012802275961,"floatShares":87673500,"shares":116465417,"eps":-4.3002896,"marketStatus":"盘后交易","change":0.0539,"latestTime":"08-27 17:24:34 EDT","open":0.7842,"high":0.8272,"low":0.7616,"amount":486252.5184127,"amplitude":0.084831,"askPrice":0.8272,"askSize":2200,"bidPrice":0.77,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-4.3002896,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7733,"preHourTrading":{"tag":"盘前","latestPrice":0.7658,"preClose":0.7733,"latestTime":"07:58 EDT","volume":120,"amount":91.896,"timestamp":1787831934144,"change":-0.0075,"changeRate":-0.009699,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8272,"latestTime":"17:21 EDT","volume":372,"amount":302.2530132,"timestamp":1787865700228,"change":-0.0172,"changeRate":-0.020793,"amplitude":0.024178},"volumeRatio":0.582549,"impliedVol":1.7676,"impliedVolPercentile":0.3859},"requestUrl":"/m/hq/s/STEX","defaultTab":"news","newsList":[{"id":"1120066991","title":"Streamex将作为创新合作伙伴出席纽约布鲁克林真实世界资产峰会，CEO亨利·麦克菲将于2026年9月2日参与大宗商品代币化专题讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=1120066991","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120066991?lang=zh_cn&edition=full","pubTime":"2026-08-20 20:01","pubTimestamp":1787227279,"startTime":"0","endTime":"0","summary":"Streamex宣布将以创新合作伙伴身份参加即将在纽约布鲁克林举行的真实世界资产峰会。该公司首席执行官亨利·麦克菲计划于2026年9月2日出席一场关于大宗商品代币化的小组讨论会。\n此次峰会聚焦真实世界资产领域的创新与变革，Streamex的参与标志着其在数字资产与传统大宗商品交叉领域持续拓展影响力的战略布局。麦克菲届时将与其他行业领袖一道，围绕大宗商品代币化的机遇与挑战展开深入探讨，分享前瞻性见解与实践经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987105","title":"稳定币上市公司 Streamex 获批 2000 万美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987105","media":"链捕手","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649987105?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:12","pubTimestamp":1783426370,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市 RWA、稳定币服务商 Streamex 董事会正式批准股票回购方案。本次回购总资金上限 2000 万美元，公司可在未来 12 个月内择机回购至多 1000 万股普通股，单股回购最高限价 2 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183808480","title":"Streamex Corp. 携手 Siebert Financial 与 Tzero 将生息黄金 (GLDY) 引入传统经纪账户","url":"https://stock-news.laohu8.com/highlight/detail?id=1183808480","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183808480?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:30","pubTimestamp":1782732650,"startTime":"0","endTime":"0","summary":"Streamex Corp. 宣布与 Siebert Financial 及 Tzero 达成合作，旨在将生息黄金产品 (GLDY) 整合进传统经纪账户。此举为投资者在常规证券投资组合中配置具备收益潜力的黄金资产开辟了新途径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154062795","title":"Streamex Corp. 澄清并反驳有关锁仓协议的不实说法；联合创始人Morgan Lekstrom与Henry Mcphie自愿签署为期一年的锁仓协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1154062795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154062795?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:30","pubTimestamp":1774611032,"startTime":"0","endTime":"0","summary":"Streamex Corp. 针对近期市场关于其锁仓协议的不准确说法进行了正式澄清与反驳。\n公司同时宣布，其联合创始人Morgan Lekstrom和Henry Mcphie已主动承诺，将其持有的公司股份进行为期一年的锁仓。这一自愿性锁仓协议彰显了公司管理层对Streamex Corp. 长期发展前景的坚定信心与承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184373555","title":"Streamex Corp. 任命坎托·菲茨杰拉德公司前首席执行官、Hondius资本管理公司创始人兼首席投资官肖恩·马修斯为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1184373555","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184373555?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:31","pubTimestamp":1772541079,"startTime":"0","endTime":"0","summary":"Streamex Corp. 宣布了一项重要人事任命，肖恩·马修斯已加入公司董事会。马修斯先生在金融行业拥有显赫的职业生涯，他曾担任坎托·菲茨杰拉德公司的首席执行官，并且是Hondius资本管理公司的创始人兼首席投资官。他的加入将为Streamex Corp.带来丰富的领导经验和深厚的投资管理专业知识。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.streamex.com","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0481},{"period":"3month","weight":-0.4879},{"period":"6month","weight":-0.6517},{"period":"1year","weight":-0.8533},{"period":"ytd","weight":-0.7448}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家科技企业，拥有两大主营业务：代币化资产融资业务，通过其Streamex Exchange平台专注于数字资产和现实资产的代币化；以及生物医学技术业务，专注于电生理学领域的先进信号处理解决方案。2025年，该公司通过战略性收购区块链金融技术开发商Streamex Exchange，突破了其传统的生物医学业务范畴。此次收购于2025年5月完成，标志着该公司正式进入金融科技领域，具体涉及通过安全数字代币对贵金属等现实资产进行代币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083386},{"month":3,"riseRate":0.25,"avgChangeRate":-0.115781},{"month":4,"riseRate":0.625,"avgChangeRate":0.30028},{"month":5,"riseRate":0.888889,"avgChangeRate":0.720571},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.119681},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.098883},{"month":8,"riseRate":0.444444,"avgChangeRate":0.041447},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Streamex Corp.,STEX,Streamex Corp.股票,Streamex Corp.股票老虎,Streamex Corp.股票老虎国际,Streamex Corp.行情,Streamex Corp.股票行情,Streamex Corp.股价,Streamex Corp.股市,Streamex Corp.股票价格,Streamex Corp.股票交易,Streamex Corp.股票购买,Streamex Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}