Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEX Streamex Corp.

未开盘 06-23 16:00:00 EDT

0.8593

+0.0093

+1.09%

盘后0.8303

-0.0290-3.37%

19:43 EDT

最高0.9130	最低0.8201	成交量164.29万
今开0.8600	昨收0.8500	日振幅10.93%
总市值8,937万	流通市值8,095万	总股本1.04亿
成交额141.92万	换手率1.74%	流通股本9,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":0.8593,"timestamp":1782244800000,"preClose":0.85,"halted":0,"volume":1642948,"hourTrading":{"tag":"盘后","latestPrice":0.8303,"preClose":0.8593,"latestTime":"19:43 EDT","volume":5493,"amount":4629.4959,"timestamp":1782258196088,"change":-0.029,"changeRate":-0.033748,"amplitude":0.047713},"delay":0,"changeRate":0.010941176470588206,"floatShares":94201600,"shares":104000000,"eps":-5.3305,"marketStatus":"未开盘","change":0.0093,"latestTime":"06-23 16:00:00 EDT","open":0.86,"high":0.912999,"low":0.8201,"amount":1419172.8963768,"amplitude":0.109293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.3305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.8526,"preClose":0.85,"latestTime":"09:25 EDT","volume":17043,"amount":14387.08926759,"timestamp":1782221108492,"change":0.0026,"changeRate":0.003059,"amplitude":0.075765},"postHourTrading":{"tag":"盘后","latestPrice":0.8303,"preClose":0.8593,"latestTime":"19:43 EDT","volume":5493,"amount":4629.4959,"timestamp":1782258196088,"change":-0.029,"changeRate":-0.033748,"amplitude":0.047713},"volumeRatio":1.022653,"impliedVol":2.0592,"impliedVolPercentile":0.559},"requestUrl":"/m/hq/s/STEX","defaultTab":"news","newsList":[{"id":"1154062795","title":"Streamex Corp. 澄清并反驳有关锁仓协议的不实说法；联合创始人Morgan Lekstrom与Henry Mcphie自愿签署为期一年的锁仓协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1154062795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154062795?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:30","pubTimestamp":1774611032,"startTime":"0","endTime":"0","summary":"Streamex Corp. 针对近期市场关于其锁仓协议的不准确说法进行了正式澄清与反驳。\n公司同时宣布，其联合创始人Morgan Lekstrom和Henry Mcphie已主动承诺，将其持有的公司股份进行为期一年的锁仓。这一自愿性锁仓协议彰显了公司管理层对Streamex Corp. 长期发展前景的坚定信心与承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184373555","title":"Streamex Corp. 任命坎托·菲茨杰拉德公司前首席执行官、Hondius资本管理公司创始人兼首席投资官肖恩·马修斯为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1184373555","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184373555?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:31","pubTimestamp":1772541079,"startTime":"0","endTime":"0","summary":"Streamex Corp. 宣布了一项重要人事任命，肖恩·马修斯已加入公司董事会。马修斯先生在金融行业拥有显赫的职业生涯，他曾担任坎托·菲茨杰拉德公司的首席执行官，并且是Hondius资本管理公司的创始人兼首席投资官。他的加入将为Streamex Corp.带来丰富的领导经验和深厚的投资管理专业知识。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122698096","title":"Streamex Corp提交招股说明书，拟增发至多240万股普通股——SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122698096","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122698096?lang=zh_cn&edition=full","pubTime":"2026-02-14 06:14","pubTimestamp":1771020865,"startTime":"0","endTime":"0","summary":"Streamex Corp已向美国证券交易委员会（SEC）提交招股说明书补充文件，计划将其普通股发行规模扩大至最高240万股。\n此次增发提案标志着公司资本运作的新动向。根据公开文件显示，此次增发将遵循相关证券法规进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182330567","title":"Streamex Corp. (Nasdaq: STEX) 任命摩根·莱克斯特罗姆为执行董事长，并宣布完成可转换债券偿付及SEPA协议撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=1182330567","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182330567?lang=zh_cn&edition=full","pubTime":"2026-02-09 21:02","pubTimestamp":1770642120,"startTime":"0","endTime":"0","summary":"Streamex Corp. (纳斯达克股票代码：STEX) 迎来重大人事变动与管理举措。公司正式宣布，任命摩根·莱克斯特罗姆（Morgan Lekstrom）为执行董事长，他将凭借其丰富的行业经验引领公司未来的战略发展方向。\n与此同时，Streamex Corp. 已顺利完成一笔未偿可转换债券的提前全额偿付，此举将进一步优化公司的资本结构，增强财务稳健性。此外，公司亦决定终止一项名为“SEPA”的协议，标志着相关合作安排的正式结束。\n这一系列动作彰显了Streamex Corp. 强化治理、聚焦核心业务的决心，为公司下一阶段的增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131400403","title":"Streamex Corp. (纳斯达克: STEX) 任命纽约大学斯特恩商学院金融学临床教授安东尼·马西亚诺为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1131400403","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131400403?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:01","pubTimestamp":1770210108,"startTime":"0","endTime":"0","summary":"Streamex Corp. (纳斯达克代码: STEX) 宣布，已正式任命纽约大学斯特恩商学院金融学临床教授安东尼·马西亚诺加入其董事会。此项任命旨在借助马西亚诺教授深厚的学术造诣和丰富的行业经验，为公司的战略发展提供专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168653914","title":"Streamex Corp.宣布对先前公布的可转换债券融资发出预付通知及终止备用股权购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1168653914","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168653914?lang=zh_cn&edition=full","pubTime":"2026-01-23 20:30","pubTimestamp":1769171432,"startTime":"0","endTime":"0","summary":"Streamex Corp.已正式发出预付通知，涉及先前公布的可转换债券融资安排。与此同时，公司亦宣布终止其备用股权购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.streamex.com","stockEarnings":[{"period":"1week","weight":-0.1303},{"period":"1month","weight":-0.3287},{"period":"3month","weight":-0.3014},{"period":"6month","weight":-0.7435},{"period":"1year","weight":-0.8845},{"period":"ytd","weight":-0.7164}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家科技企业，拥有两大主营业务：代币化资产融资业务，通过其Streamex Exchange平台专注于数字资产和现实资产的代币化；以及生物医学技术业务，专注于电生理学领域的先进信号处理解决方案。2025年，该公司通过战略性收购区块链金融技术开发商Streamex Exchange，突破了其传统的生物医学业务范畴。此次收购于2025年5月完成，标志着该公司正式进入金融科技领域，具体涉及通过安全数字代币对贵金属等现实资产进行代币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083386},{"month":3,"riseRate":0.25,"avgChangeRate":-0.115781},{"month":4,"riseRate":0.625,"avgChangeRate":0.30028},{"month":5,"riseRate":0.888889,"avgChangeRate":0.720571},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.119018},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Streamex Corp.,STEX,Streamex Corp.股票,Streamex Corp.股票老虎,Streamex Corp.股票老虎国际,Streamex Corp.行情,Streamex Corp.股票行情,Streamex Corp.股价,Streamex Corp.股市,Streamex Corp.股票价格,Streamex Corp.股票交易,Streamex Corp.股票购买,Streamex Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Streamex Corp.(STEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Streamex Corp.(STEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}