Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEM Stem Inc.

盘前交易 01-14 05:45:54 EST

18.88

+1.13

+6.37%

盘前18.93

+0.05+0.26%

04:05 EST

最高20.01	最低17.82	成交量37.57万
今开17.87	昨收17.75	日振幅12.34%
总市值1.58亿	流通市值1.48亿	总股本839.02万
成交额712.75万	换手率4.79%	流通股本785.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":18.88,"timestamp":1768338000000,"preClose":17.75,"halted":0,"volume":375676,"hourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.88,"latestTime":"04:05 EST","volume":4,"amount":75.72,"timestamp":1768381532433},"delay":0,"changeRate":0.06366197183098586,"floatShares":7850959,"shares":8390208,"eps":-13.507976,"marketStatus":"盘前交易","change":1.13,"latestTime":"01-14 05:45:54 EST","open":17.87,"high":20.01,"low":17.82,"amount":7127530.9424479995,"amplitude":0.12338,"askPrice":21.71,"askSize":100,"bidPrice":18.95,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-13.507976,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":18.88,"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.88,"latestTime":"04:05 EST","volume":4,"amount":75.72,"timestamp":1768381532433},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.88,"latestTime":"19:24 EST","volume":2132,"amount":40269.24,"timestamp":1768350282402},"volumeRatio":1.199778999134527,"impliedVol":1.1115,"impliedVolPercentile":0.2289},"requestUrl":"/m/hq/s/STEM","defaultTab":"news","newsList":[{"id":"2602396911","title":"Stem, Inc.盘中异动 早盘急速上涨5.02%报18.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602396911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602396911?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:48","pubTimestamp":1767883683,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时48分，Stem, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报18.86美元/股，成交量1.6333万股，换手率0.19%，振幅5.97%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.21%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224803953c3b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224803953c3b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169590202.USD","BK4096","LU1169589451.USD","BK4535"],"gpt_icon":0},{"id":"2585147290","title":"Stem, Inc.盘中异动 临近午盘急速上涨5.34%报14.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585147290?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:57","pubTimestamp":1763744231,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时57分，Stem, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报14.59美元/股，成交量9.9706万股，换手率1.19%，振幅7.29%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.27%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Powerbank Corporation、Stem, Inc.涨幅较大，Powerbank Corporation、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为2.08%、1.97%、1.19%，振幅较大的相关个股有Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd、Nextnrg, Inc.，振幅分别为40.59%、18.63%、13.38%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200571197780ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200571197780ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","STEM","BK4535","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2583430655","title":"Stem, Inc.盘中异动 早盘大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583430655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583430655?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:04","pubTimestamp":1763046299,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时04分，Stem, Inc.股票出现波动，股价急速下跌5.34%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.15%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、Fusion Fuel Green Plc、Brenmiller Energy Ltd涨幅较大，Fluence Energy, Inc.、Nextnrg, Inc.、Stem, Inc.较为活跃，换手率分别为1.86%、0.71%、0.46%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Fluence Energy, Inc.、Nextnrg, Inc.，振幅分别为46.27%、10.57%、10.53%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230459a49f5651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230459a49f5651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4096","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2580878812","title":"宝视来盘中异动 早盘股价大跌7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580878812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580878812?lang=zh_cn&edition=full","pubTime":"2025-11-04 00:10","pubTimestamp":1762186210,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日00时10分，宝视来股票出现异动，股价快速跳水7.76%。截至发稿，该股报1.40美元/股，成交量4.0717万股，换手率0.71%，振幅4.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝视来股票所在的电子消费行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110400101094ec7db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110400101094ec7db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BOXL","BK4096","BK4170","LU1169589451.USD","STEM","BK4565"],"gpt_icon":0},{"id":"2579909153","title":"Stem, Inc.盘中异动 急速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579909153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579909153?lang=zh_cn&edition=full","pubTime":"2025-10-30 01:16","pubTimestamp":1761758182,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日01时16分，Stem, Inc.股票出现异动，股价大幅上涨6.24%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.42%。其相关个股中，Fluence Energy, Inc.、Energy Vault Holdings, Inc.、Stem, Inc.涨幅较大，中国循环能源、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为5.79%、5.02%、2.66%，振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、Fluence Energy, Inc.、Nextnrg, Inc.，振幅分别为45.01%、14.86%、12.70%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300116229748dece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300116229748dece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","STEM","BK4535","BK4588","LU0823414478.USD","LU2357125470.USD","BK4585","LU2506951792.HKD","LU2294711713.HKD","LU1169589451.USD","LU0823414551.USD","BK4096","LU2249611893.SGD","FLNC"],"gpt_icon":0},{"id":"2577367777","title":"我们的“十四五”：穿越风浪，中国干成了什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2577367777","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577367777?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:57","pubTimestamp":1761137820,"startTime":"0","endTime":"0","summary":"可以预见，“十五五”期间，中国将锚定2035年基本实现社会主义现代化这一目标，不断续写新的成就。“十四五”期间，我国出口竞争力持续提升，外贸表现韧性十足、持续超出外界预期。“十四五”期间，我国大力提振消费、提高投资效益，致力于全方位扩大内需。展望“十五五”，我国超大规模市场潜力将进一步释放，将有力支撑中国经济行稳致远。“十五五”时期，中国经济增长目标也应保持在一个合理区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-22/doc-infuuprf3190096.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-22/doc-infuuprf3190096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","BK4535","STEM","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2570862552","title":"Stem, Inc.盘中异动 早盘快速下挫5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570862552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570862552?lang=zh_cn&edition=full","pubTime":"2025-09-26 22:02","pubTimestamp":1758895334,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时02分，Stem, Inc.股票出现异动，股价急速下跌5.55%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.46%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926220214a6a04be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926220214a6a04be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4096","LU1169590202.USD","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2565953657","title":"从教育部了解到教育部依托北京师范大学成立全球教师发展学院在全国22个单位建立分院召开国际学术交流会创办国际学术期刊为教师","url":"https://stock-news.laohu8.com/highlight/detail?id=2565953657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565953657?lang=zh_cn&edition=full","pubTime":"2025-09-05 12:14","pubTimestamp":1757045641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169590202.USD","BK4535","399991","STEM","BK4096","LU1169589451.USD","168201","161631"],"gpt_icon":0},{"id":"2558611467","title":"Stem, Inc.8月11日成交额为887.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558611467?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:51","pubTimestamp":1754981482,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Stem, Inc.成交额为887.54万美元，成交额较昨日增加32.48%，当日成交量为62.88万股。Stem, Inc.于2025年8月11日涨9.51%，报13.93美元，该股过去5个交易日涨3.34%，年初至今涨15.51%，过去60日涨25.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|887.54万|32.48%|62.88万|#|2025-08-08|669.96万|26.95%|52.96万|#|2025-08-07|527.73万|40.06%|42.43万|#|2025-08-06|376.79万|-21.58%|32.58万|#|2025-08-05|480.50万|-15.57%|38.62万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145124a6e11138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145124a6e11138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4096","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2558898666","title":"Stem, Inc.盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558898666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558898666?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:53","pubTimestamp":1754920386,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时53分，Stem, Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报13.40美元/股，成交量5.037万股，换手率0.60%，振幅4.25%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.09%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215307a4821f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811215307a4821f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","LU1169590202.USD","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2558632834","title":"香港STEM教育服务及无人机分销商艾思能达(IDTL.US)IPO发行价4至5美元 筹资900万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558632834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558632834?lang=zh_cn&edition=full","pubTime":"2025-08-11 15:11","pubTimestamp":1754896286,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，STEM和科技创新教育解决方案提供商Idea Tech Holding Limited上周五向美国证券交易委员会提交申请，计划通过首次公开募股筹集至多 900 万美元资金。该公司计划通过发行 200 万股股票，每股价格区间在 4 美元至 5 美元之间。按照提议价格区间的中间值计算，该公司的市值将达到 6500 万美元。这家总部位于香港的公司成立于 2018 年，截至 2024 年 12 月 31 日的 12 个月里实现了 400 万美元的销售额。Idea Tech Holding 于 2025 年 4 月 1 日秘密提交了上市申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1169590202.USD","BK4535","BK4096","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2558509815","title":"Stem, Inc.8月8日成交额为669.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509815?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:52","pubTimestamp":1754722324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Stem, Inc.成交额为669.96万美元，成交额较昨日增加26.95%，当日成交量为52.96万股。Stem, Inc.于2025年8月8日涨2.17%，报12.72美元，该股过去5个交易日涨4.01%，年初至今涨5.47%，过去60日涨15.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|669.96万|26.95%|52.96万|#|2025-08-07|527.73万|40.06%|42.43万|#|2025-08-06|376.79万|-21.58%|32.58万|#|2025-08-05|480.50万|-15.57%|38.62万|#|2025-08-04|569.11万|46.46%|42.28万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145211a6dc375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145211a6dc375e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","STEM","BK4535"],"gpt_icon":0},{"id":"2557456560","title":"宝视来盘中异动 急速下挫7.04%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557456560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557456560?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:46","pubTimestamp":1754585195,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时46分，宝视来股票出现异动，股价急速跳水7.04%。截至发稿，该股报1.98美元/股，成交量8117股，换手率0.31%，振幅6.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。宝视来股票所在的电子消费行业中，整体涨幅为2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808004635a47b6bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808004635a47b6bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOXL","LU1169590202.USD","BK4535","STEM","BK4096","LU1169589451.USD","BK4170","BK4565"],"gpt_icon":0},{"id":"2557056169","title":"Stem, Inc.盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557056169?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:50","pubTimestamp":1754574607,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时50分，Stem, Inc.股票出现波动，股价急速拉升5.56%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.66%。其相关个股中，中国循环能源、Energy Vault Holdings, Inc.、Fluence Energy, Inc.涨幅较大，中国循环能源、Energy Vault Holdings, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为673.48%、1.03%、0.55%，振幅较大的相关个股有Energy Vault Holdings, Inc.、中国循环能源、Nextnrg, Inc.，振幅分别为22.22%、20.65%、13.67%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072150079739b7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072150079739b7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4535","STEM","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2557429531","title":"Stem, Inc.8月6日成交额为376.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557429531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557429531?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:40","pubTimestamp":1754548813,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Stem, Inc.成交额为376.79万美元，成交额较昨日减少21.58%，当日成交量为32.58万股。Stem, Inc.于2025年8月6日跌2.18%，报11.65美元，该股过去5个交易日跌18.19%，年初至今跌3.4%，过去60日涨8.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|376.79万|-21.58%|32.58万|#|2025-08-05|480.50万|-15.57%|38.62万|#|2025-08-04|569.11万|46.46%|42.28万|#|2025-08-01|388.59万|-38.75%|31.33万|#|2025-07-31|634.44万|-8.04%|46.90万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144021a47a42a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144021a47a42a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STEM","LU1169589451.USD","BK4535","LU1169590202.USD"],"gpt_icon":0},{"id":"2557390417","title":"Stem, Inc.盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390417?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:13","pubTimestamp":1754403223,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时13分，Stem, Inc.股票出现异动，股价快速下跌5.04%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.21%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Eco Wave Power Global Ab、Fluence Energy, Inc.涨幅较大，Stem, Inc.、中国循环能源、Fusion Fuel Green Plc较为活跃，换手率分别为1.04%、0.61%、0.48%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Stem, Inc.、Xcf Global, Inc.，振幅分别为8.41%、6.15%、5.00%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522134394d1735e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522134394d1735e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4096","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2556838221","title":"Stem, Inc.盘中异动 早盘股价大涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556838221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556838221?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314308,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Stem, Inc.股票出现异动，股价急速上涨7.60%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.63%。其相关个股中，Brookfield Renewable Partners L.P. Limited Partnership、星座能源、巴西电力涨幅较大，Fusion Fuel Green Plc、Stem, Inc.、中国循环能源较为活跃，换手率分别为0.79%、0.53%、0.45%，振幅较大的相关个股有Stem, Inc.、Nextnrg, Inc.、Energy Vault Holdings, Inc.，振幅分别为9.08%、4.72%、3.81%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421314894cee75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421314894cee75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","BK4096","LU1169589451.USD","BK4535","LU1169590202.USD"],"gpt_icon":0},{"id":"2556820902","title":"Justin Sun搭乘飞船已正式升空","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820902","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556820902?lang=zh_cn&edition=full","pubTime":"2025-08-03 20:47","pubTimestamp":1754225274,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/blueorigin/status/1951977669920162267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["STEM","LU1169590202.USD","BK4190","BK4096","LU1169589451.USD","BK4535","TRON"],"gpt_icon":0},{"id":"2556862911","title":"Stem, Inc.7月31日成交额为634.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556862911?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:50","pubTimestamp":1754031045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Stem, Inc.成交额为634.44万美元，成交额较昨日减少8.04%，当日成交量为46.90万股。Stem, Inc.于2025年7月31日跌8.57%，报13.02美元，该股过去5个交易日跌9.83%，年初至今涨7.96%，过去60日涨29.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|634.44万|-8.04%|46.90万|#|2025-07-30|689.93万|-66.29%|47.34万|#|2025-07-29|2046.87万|-52.55%|127.53万|#|2025-07-28|4313.68万|411.44%|235.33万|#|2025-07-25|843.43万|58.75%|58.62万|Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145047a6cd2c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145047a6cd2c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","STEM","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2556983084","title":"宝视来盘中异动 股价大涨6.25%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556983084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556983084?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:28","pubTimestamp":1753982886,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时28分，宝视来股票出现异动，股价急速拉升6.25%。截至发稿，该股报2.04美元/股，成交量6.3417万股，换手率2.39%，振幅6.25%。宝视来股票所在的电子消费行业中，整体跌幅为0.15%。其相关个股中，华米科技、联代科技、Axil Brands, Inc.涨幅较大，宝视来、华米科技、Gopro, Inc.较为活跃，换手率分别为2.39%、1.91%、1.50%，振幅较大的相关个股有晖宝控股、华米科技、Foxx Development Holdings Inc.，振幅分别为25.26%、12.26%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101280694c6cb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101280694c6cb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOXL","LU1169590202.USD","BK4535","BK4096","STEM","BK4170","LU1169589451.USD","BK4565"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stem.com","stockEarnings":[{"period":"1week","weight":0.0189},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.3662},{"period":"6month","weight":1.0367},{"period":"1year","weight":0.4008},{"period":"ytd","weight":0.2545}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stem, Inc.于2009年3月16日在特拉华州注册成立。该公司是人工智能驱动的清洁能源解决方案和服务领域的全球领先企业。公司维护着世界上最大的数字连接、智能、可再生能源网络之一，为客户提供（i）储能硬件，采购自领先的全球电池原始设备制造商，公司通过合作伙伴交付，包括开发商、分销商和工程、采购和建筑公司，（ii）边缘硬件，以帮助收集现场数据和现场的实时操作和控制以及可选设备，以及（iii）一个持续的软件平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016382},{"month":2,"riseRate":0.2,"avgChangeRate":-0.104549},{"month":3,"riseRate":0.2,"avgChangeRate":-0.147607},{"month":4,"riseRate":0.2,"avgChangeRate":-0.052645},{"month":5,"riseRate":0.4,"avgChangeRate":0.027015},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048504},{"month":7,"riseRate":0.8,"avgChangeRate":0.35205},{"month":8,"riseRate":0.4,"avgChangeRate":-0.066156},{"month":9,"riseRate":0.2,"avgChangeRate":-0.121459},{"month":10,"riseRate":0.6,"avgChangeRate":0.002513},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053654},{"month":12,"riseRate":0.5,"avgChangeRate":0.225513}],"exchange":"NYSE","name":"Stem Inc.","nameEN":"Stem Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stem Inc.(STEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stem Inc.,STEM,Stem Inc.股票,Stem Inc.股票老虎,Stem Inc.股票老虎国际,Stem Inc.行情,Stem Inc.股票行情,Stem Inc.股价,Stem Inc.股市,Stem Inc.股票价格,Stem Inc.股票交易,Stem Inc.股票购买,Stem Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stem Inc.(STEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}