Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEM Stem Inc.

已收盘 07-22 16:00:00 EDT

1.32

+0.09

+7.32%

盘后1.35

+0.03+2.27%

19:56 EDT

最高1.37	最低1.25	成交量344.41万
今开1.27	昨收1.23	日振幅9.76%
总市值2.13亿	流通市值2.04亿	总股本1.62亿
成交额452.12万	换手率2.23%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":1.32,"timestamp":1721678400000,"preClose":1.23,"halted":0,"volume":3444130,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:56 EDT","volume":47720,"amount":62989.412196,"timestamp":1721692616333},"delay":0,"floatShares":154792027,"shares":161651144,"eps":-1.073884,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"07-22 16:00:00 EDT","open":1.27,"high":1.37,"low":1.25,"amount":4521227.240246,"amplitude":0.097561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.073884,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1602129600000,"adjPreClose":1.23,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.285,"preClose":1.23,"latestTime":"09:29 EDT","volume":45983,"amount":58826.5715079,"timestamp":1721654962555},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:56 EDT","volume":47720,"amount":62989.412196,"timestamp":1721692616333},"volumeRatio":0.98519,"impliedVol":0.2398,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/STEM","defaultTab":"news","newsList":[{"id":"2453799398","title":"Stem, Inc.盘中异动 早盘股价大涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453799398?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:20","pubTimestamp":1721658014,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时20分，Stem, Inc.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量55.8182万股，换手率0.35%，振幅3.26%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.99%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722222014af937370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722222014af937370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","BK4535","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2452453448","title":"Stem, Inc.盘中异动 下午盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452453448","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452453448?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:46","pubTimestamp":1721328416,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时46分，Stem, Inc.股票出现波动，股价快速下跌5.32%。截至发稿，该股报1.34美元/股，成交量119.561万股，换手率0.74%，振幅6.38%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为1.23%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719024656941f8665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719024656941f8665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","BK4535","STEM"],"gpt_icon":0},{"id":"2452316805","title":"Stem, Inc.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452316805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452316805?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:21","pubTimestamp":1721226091,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时21分，Stem, Inc.股票出现异动，股价大幅下跌5.26%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222131941f7ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222131941f7ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169590202.USD","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2452948884","title":"Stem, Inc.盘中异动 急速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452948884","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452948884?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:50","pubTimestamp":1721148654,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时50分，Stem, Inc.股票出现波动，股价快速跳水5.59%。截至发稿，该股报1.35美元/股，成交量185.805万股，换手率1.15%，振幅7.69%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为0.50%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717005055aef9f7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717005055aef9f7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","STEM","LU1169589451.USD","BK4096","BK4535"],"gpt_icon":0},{"id":"2451628521","title":"Stem, Inc.盘中异动 股价大跌5.56%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451628521","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451628521?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:35","pubTimestamp":1721050548,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时35分，Stem, Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.36美元/股，成交量73.3886万股，换手率0.45%，振幅4.86%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Datchat, Inc.、Phunware, Inc.、Microalgo, Inc.较为活跃，换手率分别为994.60%、56.58%、23.41%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.，振幅分别为38.53%、31.23%、21.14%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213548af9264f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213548af9264f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STEM","LU1169589451.USD","LU1169590202.USD","BK4539","BK4096","BK4023","DATS"],"gpt_icon":0},{"id":"2451043613","title":"科慕公司与复旦大学联合颁发“化学成就未来”奖学金，16位优秀学子获殊荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2451043613","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451043613?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:13","pubTimestamp":1721031180,"startTime":"0","endTime":"0","summary":"科慕公司与复旦大学共同公布了第四届\"化学成就未来\"奖学金获奖名单，16名来自复旦大学化学系及高分子科学系的优秀学生获得本年度奖学金。项目启动四年以来，科慕已成功向逾百位国内高校优秀学子颁发\"化学成就未来\"奖学金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-15/doc-inceezuy2233191.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-15/doc-inceezuy2233191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","LU1169590202.USD","LU1169589451.USD","BK4535","STEM"],"gpt_icon":0},{"id":"2451166245","title":"科慕公司与复旦大学公布第四届\"化学成就未来\"奖学金获奖名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2451166245","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451166245?lang=zh_cn&edition=full","pubTime":"2024-07-15 12:00","pubTimestamp":1721016000,"startTime":"0","endTime":"0","summary":"上海2024年7月15日 /美通社/ -- 近日，在钛白科技、热管理与特种解决方案、高性能材料领域拥有市场领先地位的跨国化学公司——科慕公司与复旦大学共同公布了第四届\"化学成就未来\"奖学金获奖名单，16名来自复旦大学化学系及高分子科学系的优秀学生获得本年度奖学金。项目启动四年以来，科慕已成功向逾百位国内高校优秀学子颁发\"化学成就未来\"奖学金。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-15/doc-inceevpc9011907.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-15/doc-inceevpc9011907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","STEM","BK4535","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2450235009","title":"Stem, Inc.盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450235009","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450235009?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:33","pubTimestamp":1720704819,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时33分，Stem, Inc.股票出现波动，股价急速拉升5.22%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为0.12%。其相关个股中，Cyngn Inc.、Soundhound Ai, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Cyngn Inc.、Presto Automation, Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为465.49%、13.74%、5.74%，振幅较大的相关个股有Presto Automation Inc C/Wts 21/09/2027 、Cyngn Inc.、T Stamp Inc.，振幅分别为29.35%、16.64%、9.68%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112133409681bff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112133409681bff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","LU1169590202.USD","BK4023","STEM","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2449293516","title":"Stem, Inc.盘中异动 早盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449293516","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449293516?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:49","pubTimestamp":1720187386,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时49分，Stem, Inc.股票出现异动，股价快速下跌5.26%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.44%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214946af90c9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214946af90c9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169590202.USD","BK4535","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2448480404","title":"Stem, Inc.盘中异动 股价大涨5.41%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448480404","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448480404?lang=zh_cn&edition=full","pubTime":"2024-07-04 00:17","pubTimestamp":1720023477,"startTime":"0","endTime":"0","summary":"北京时间2024年07月04日00时17分，Stem, Inc.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.17美元/股，成交量191.728万股，换手率1.19%，振幅7.21%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Rumble Inc C/Wts 16/09/2027 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Versus Systems Inc.、Microalgo, Inc.、Repay Holdings Corporation较为活跃，换手率分别为45.71%、20.76%、17.89%，振幅较大的相关个股有Roadzen Inc C/Wts 30/11/2028 、Digiasia Corp C/Wts 02/04/2029 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为53.73%、51.79%、30.49%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704001757941f38e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704001757941f38e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","LU1169590202.USD","BK4535","BK4096"],"gpt_icon":0},{"id":"2448018195","title":"Stem, Inc.盘中异动 下午盘大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448018195","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448018195?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:07","pubTimestamp":1719947276,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时07分，Stem, Inc.股票出现异动，股价急速上涨5.77%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.37%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703030757af9037ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703030757af9037ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STEM","BK4535","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2448917850","title":"Stem, Inc.盘中异动 大幅下挫5.01%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448917850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448917850?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:57","pubTimestamp":1719849444,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时57分，Stem, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报1.05美元/股，成交量126.378万股，换手率0.78%，振幅8.11%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235724941f2c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235724941f2c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","STEM","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":0},{"id":"2446412565","title":"Stem, Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446412565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446412565?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:15","pubTimestamp":1719508514,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时15分，Stem, Inc.股票出现异动，股价急速拉升5.00%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为1.19%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Nukkleus Inc C/Wts 04/12/2028 、Jet.Ai Inc. - Merger Consideration涨幅较大，Microalgo, Inc.、Phunware, Inc.、Cyngn Inc.较为活跃，换手率分别为258.65%、27.76%、23.26%，振幅较大的相关个股有Jetai Inc C/Wts 10/08/2028、Nukkleus Inc C/Wts 04/12/2028 、Microalgo, Inc.，振幅分别为199.15%、100.35%、58.14%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628011515941f1dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628011515941f1dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","STEM","BK4096","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2445072219","title":"Stem, Inc.盘中异动 股价大涨5.27%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072219","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072219?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:50","pubTimestamp":1719237027,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时50分，Stem, Inc.股票出现异动，股价大幅拉升5.27%。截至发稿，该股报1.19美元/股，成交量50.6006万股，换手率0.31%，振幅2.65%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为0.53%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Microalgo, Inc.、Roadzen, Inc.涨幅较大，Microalgo, Inc.、Exela Technologies, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为233.17%、90.82%、8.29%，振幅较大的相关个股有Microalgo, Inc.、Exela Technologies, Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为29.79%、23.03%、14.29%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215027941f0932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215027941f0932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4096","BK4535","STEM"],"gpt_icon":1},{"id":"2445385071","title":"进入“莫迪3.0”时代：印度经济的现状、机遇与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2445385071","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445385071?lang=zh_cn&edition=full","pubTime":"2024-06-24 20:57","pubTimestamp":1719233848,"startTime":"0","endTime":"0","summary":"“印度世纪”即将到来？客观来看，印度经济存在明显的失衡问题，就业危机和不平等加剧是两个突出表现，距离真正的经济繁荣还任重而道远。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/80305ec9-b3a6-4c7d-8215-179e7d38c524.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/80305ec9-b3a6-4c7d-8215-179e7d38c524.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3717971","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3717971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["STEM","LU1169590202.USD","BK4096","BK4535","LU1169589451.USD"],"gpt_icon":1},{"id":"2443674494","title":"Stem, Inc.盘中异动 急速下跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443674494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443674494?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:19","pubTimestamp":1718378390,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时19分，Stem, Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报1.13美元/股，成交量145.896万股，换手率0.90%，振幅5.76%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614231951aef50bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614231951aef50bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4535","BK4096","LU1169590202.USD","STEM"],"gpt_icon":0},{"id":"2442182422","title":"Stem, Inc.盘中异动 下午盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442182422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442182422?lang=zh_cn&edition=full","pubTime":"2024-06-11 01:39","pubTimestamp":1718041185,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日01时39分，Stem, Inc.股票出现波动，股价急速上涨5.70%。截至发稿，该股报1.28美元/股，成交量230.088万股，换手率1.42%，振幅6.61%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611013945941ed72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611013945941ed72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4096","BK4535","STEM"],"gpt_icon":0},{"id":"2440236141","title":"Stem, Inc.盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440236141","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440236141?lang=zh_cn&edition=full","pubTime":"2024-06-04 22:06","pubTimestamp":1717509990,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日22时06分，Stem, Inc.股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.26美元/股，成交量58.2769万股，换手率0.36%，振幅4.51%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422063196811e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060422063196811e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1169590202.USD","STEM","LU1169589451.USD","BK4096"],"gpt_icon":0},{"id":"2440495813","title":"Stem, Inc.盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495813","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495813?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:36","pubTimestamp":1717421812,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时36分，Stem, Inc.股票出现波动，股价快速上涨5.26%。Stem, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213653af8ba6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213653af8ba6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4096","LU1169590202.USD","BK4535"],"gpt_icon":0},{"id":"2439915997","title":"Stem, Inc.盘中异动 快速跳水5.10%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439915997","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439915997?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:51","pubTimestamp":1717167116,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时51分，Stem, Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报1.30美元/股，成交量85.21万股，换手率0.53%，振幅8.39%。Stem, Inc.股票所在的软件服务行业中，整体跌幅为1.75%。Stem, Inc.公司简介：Stem Inc 是一家能源储存系统提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531225157aef2cf85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531225157aef2cf85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4535","BK4096","LU1169590202.USD","STEM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stem.com","stockEarnings":[{"period":"1week","weight":-0.1458},{"period":"1month","weight":0.0885},{"period":"3month","weight":-0.2065},{"period":"6month","weight":-0.5623},{"period":"1year","weight":-0.8299},{"period":"ytd","weight":-0.683}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stem, Inc.于2009年3月16日在特拉华州注册成立。该公司是人工智能驱动的清洁能源解决方案和服务的全球领先企业，拥有庞大的数字连接Renewable能源网络，为客户提供（i）能源存储系统，该系统来源于全球领先的电池原始设备制造商，由他们通过合作伙伴（包括开发商、分销商以及工程、采购和建筑公司）提供，（ii）边缘硬件，以帮助收集场地数据并实时运行和控制场地以及其他可选设备，（iii）持续的软件平台和专业服务，通过其雅典娜人工智能平台运行综合储能和太阳能系统，（iv）太阳能资产性能监测和控制。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.040583},{"month":2,"riseRate":0.25,"avgChangeRate":-0.057627},{"month":3,"riseRate":0.25,"avgChangeRate":-0.138456},{"month":4,"riseRate":0,"avgChangeRate":-0.201832},{"month":5,"riseRate":0.5,"avgChangeRate":0.057711},{"month":6,"riseRate":0.5,"avgChangeRate":0.030149},{"month":7,"riseRate":0.75,"avgChangeRate":0.169842},{"month":8,"riseRate":0.333333,"avgChangeRate":0.009737},{"month":9,"riseRate":0,"avgChangeRate":-0.120804},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.063625},{"month":11,"riseRate":0.25,"avgChangeRate":-0.060766},{"month":12,"riseRate":0.5,"avgChangeRate":0.236414}],"exchange":"NYSE","name":"Stem Inc.","nameEN":"Stem Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stem Inc.(STEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stem Inc.,STEM,Stem Inc.股票,Stem Inc.股票老虎,Stem Inc.股票老虎国际,Stem Inc.行情,Stem Inc.股票行情,Stem Inc.股价,Stem Inc.股市,Stem Inc.股票价格,Stem Inc.股票交易,Stem Inc.股票购买,Stem Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stem Inc.(STEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stem Inc.(STEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}