Extended Stay America Inc(STAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STAY Extended Stay America Inc

停牌 06-16 10:05:59 EDT

20.46

+0.00

0.00%

最高20.46	最低20.46	成交量0.00
今开20.46	昨收20.46	日振幅0.00%
总市值36.36亿	流通市值32.60亿	总股本1.78亿
成交额0.00	换手率0.00%	流通股本1.59亿
市净率3.20	ROE8.98%	每股收益0.57
52周最高20.47	52周最低10.64	市盈率36.18
股息0.20	股息收益率0.01	ROA2.16%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STAY","market":"US","secType":"STK","nameCN":"Extended Stay America Inc","latestPrice":20.46,"timestamp":1623852359400,"preClose":20.46,"halted":3,"volume":0,"delay":0,"floatShares":159331159,"shares":177730773,"eps":0.565535,"marketStatus":"停牌","change":0,"latestTime":"06-16 10:05:59 EDT","open":20.46,"high":20.46,"low":20.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.565535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NASDAQ","adjPreClose":20.46,"dividendRate":0.009775,"volumeRatio":0},"requestUrl":"/m/hq/s/STAY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.esa.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extended Stay America, Inc.于2013年7月8日在美国特拉华州注册成立，是北美最大的公司品牌酒店的所有者/经营者。Extended Stay America酒店的业务是经营续住住宿业，并拥有和经营682家酒店物业，包括约75,900间客房，横跨美国和加拿大的44个州。Extended Stay America酒店旨在提供价格实惠的和有吸引力的住宿或公寓住宿来替代传统的住宿或公寓住宿，并有针对可自给自足、具有价值意识的客人。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.021062},{"month":2,"riseRate":0.625,"avgChangeRate":0.025077},{"month":3,"riseRate":0.375,"avgChangeRate":-0.025733},{"month":4,"riseRate":0.5,"avgChangeRate":0.065035},{"month":5,"riseRate":0.5,"avgChangeRate":0.003649},{"month":6,"riseRate":0.625,"avgChangeRate":0.017546},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.007342},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.011504},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.012193},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.023031},{"month":11,"riseRate":0.571429,"avgChangeRate":0.00455},{"month":12,"riseRate":0.75,"avgChangeRate":0.009312}],"exchange":"NASDAQ","name":"Extended Stay America Inc","nameEN":"Extended Stay America, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extended Stay America Inc(STAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extended Stay America Inc(STAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extended Stay America Inc,STAY,Extended Stay America Inc股票,Extended Stay America Inc股票老虎,Extended Stay America Inc股票老虎国际,Extended Stay America Inc行情,Extended Stay America Inc股票行情,Extended Stay America Inc股价,Extended Stay America Inc股市,Extended Stay America Inc股票价格,Extended Stay America Inc股票交易,Extended Stay America Inc股票购买,Extended Stay America Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extended Stay America Inc(STAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extended Stay America Inc(STAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}