应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
STAY Extended Stay America Inc
停牌 06-16 10:05:59 EDT
20.46
+0.00
0.00%
最高
20.46
最低
20.46
成交量
0.00
今开
20.46
昨收
20.46
日振幅
0.00%
总市值
36.36亿
流通市值
32.60亿
总股本
1.78亿
成交额
0.00
换手率
0.00%
流通股本
1.59亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Staynex（$STAY）将于今日 19:00 上线 MEXC，推进 AI + Web3 旅游生态全球化布局
链捕手 · 04-27 12:00
Staynex（$STAY）将于今日 19:00 上线 MEXC，推进 AI + Web3 旅游生态全球化布局
Web3 旅游平台 Staynex 代币 STAY 将于 4 月 23 日上线 KuCoin
链捕手 · 04-22
Web3 旅游平台 Staynex 代币 STAY 将于 4 月 23 日上线 KuCoin
加载更多
公司概况
公司名称：
Extended Stay America Inc
所属市场：
NASDAQ
上市日期：
--
主营业务：
Extended Stay America, Inc.于2013年7月8日在美国特拉华州注册成立，是北美最大的公司品牌酒店的所有者/经营者。Extended Stay America酒店的业务是经营续住住宿业，并拥有和经营682家酒店物业，包括约75,900间客房，横跨美国和加拿大的44个州。Extended Stay America酒店旨在提供价格实惠的和有吸引力的住宿或公寓住宿来替代传统的住宿或公寓住宿，并有针对可自给自足、具有价值意识的客人。
发行价格：
--
{"stockData":{"symbol":"STAY","market":"US","secType":"STK","nameCN":"Extended Stay America Inc","latestPrice":20.46,"timestamp":1623852359400,"preClose":20.46,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":159331159,"shares":177730773,"eps":0.565535,"marketStatus":"停牌","change":0,"latestTime":"06-16 10:05:59 EDT","open":20.46,"high":20.46,"low":20.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.565535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NASDAQ","adjPreClose":20.46,"dividendRate":0.009775,"volumeRatio":0},"requestUrl":"/m/hq/s/STAY","defaultTab":"news","newsList":[{"id":"2630359041","title":"Staynex（$STAY）将于今日 19:00 上线 MEXC，推进 AI + Web3 旅游生态全球化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2630359041","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630359041?lang=zh_cn&edition=full","pubTime":"2026-04-27 12:00","pubTimestamp":1777262400,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，继登陆 KuCoin 与 LBank 后，Staynex 正进一步推进其交易所布局，其原生通证 $STAY 将于今日 19:00（UTC+8）上线 MEXC。这不仅仅是一次上线，它打开了更广阔的市场覆盖面。\n\n$STAY 是一个 AI 旅游通证，其核心依托于真实的旅行应用场景。Staynex 将 AI + Web3 驱动的旅行规划、酒店发现、会员权益和代币奖励整合到一个生态系统中。底层由 Web3 驱动，用户体验以 AI 为先。\n\n在通证模型方面，$STAY 总量固定为 1000 亿枚，TGE 初始流通仅为 3%。项目采用无 VC、无私募、团队零解锁的分配机制，使通证从上线之初即具备更强的市场化属性。在应用层面，Staynex 构建以真实旅游消费为核心的 AI＋Web3 生态体系。持有 $STAY 可解锁分级会员权益，包括旅游折扣、质押收益及机场贵宾厅等生活方式权益。同时，平台将 20% 收入用于通证回购，实现平台增长与通证价值之间的联动。\n\n此次上线 MEXC 也延续了 Staynex 积极加速全球化的扩展节奏，包括收购欧洲 Web3 旅游平台 Sleap，以及引入超过 40 个生态合作伙伴。随着产品持续迭代及后续更多交易所上线计划推进，$STAY 正逐步构建连接数字资产与实际消费场景的应用路径。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","AGIX","ARTY","STAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629044496","title":"Web3 旅游平台 Staynex 代币 STAY 将于 4 月 23 日上线 KuCoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2629044496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629044496?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:00","pubTimestamp":1776862800,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Web3 旅游平台 Staynex 宣布，其原生通证 STAY 将于 2026 年 4 月 23 日 20:00 正式在 KuCoin 交易所启动 TGE。此为首轮上币，平台称后续还将登陆更多主流交易所。\n\nStaynex 表示，其平台已整合 265 万家酒店资源，拥有超过 6.5 万名用户，并已产生持续性收入。STAY 通证将用于酒店预订、会员权益与质押奖励，旨在通过消费资产化与生态回购机制支持其长期价值。\n\n该平台结合 AI 行程规划与多币种支付，致力于推动真实世界资产与 Web3 融合的社交旅游生态。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esa.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extended Stay America, Inc.于2013年7月8日在美国特拉华州注册成立，是北美最大的公司品牌酒店的所有者/经营者。Extended Stay America酒店的业务是经营续住住宿业，并拥有和经营682家酒店物业，包括约75,900间客房，横跨美国和加拿大的44个州。Extended Stay America酒店旨在提供价格实惠的和有吸引力的住宿或公寓住宿来替代传统的住宿或公寓住宿，并有针对可自给自足、具有价值意识的客人。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.021062},{"month":2,"riseRate":0.625,"avgChangeRate":0.025077},{"month":3,"riseRate":0.375,"avgChangeRate":-0.025733},{"month":4,"riseRate":0.5,"avgChangeRate":0.065035},{"month":5,"riseRate":0.5,"avgChangeRate":0.003649},{"month":6,"riseRate":0.625,"avgChangeRate":0.017546},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.007342},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.011504},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.012193},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.023031},{"month":11,"riseRate":0.571429,"avgChangeRate":0.00455},{"month":12,"riseRate":0.75,"avgChangeRate":0.009312}],"exchange":"NASDAQ","name":"Extended Stay America Inc","nameEN":"Extended Stay America, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extended Stay America Inc(STAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extended Stay America Inc(STAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extended Stay America Inc,STAY,Extended Stay America Inc股票,Extended Stay America Inc股票老虎,Extended Stay America Inc股票老虎国际,Extended Stay America Inc行情,Extended Stay America Inc股票行情,Extended Stay America Inc股价,Extended Stay America Inc股市,Extended Stay America Inc股票价格,Extended Stay America Inc股票交易,Extended Stay America Inc股票购买,Extended Stay America Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extended Stay America Inc(STAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extended Stay America Inc(STAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}