斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STAK 斯塔克工业

休市中 05-09 16:00:00 EDT

2.11

-0.21

-9.05%

盘后2.11

+0.000.00%

19:19 EDT

最高2.45	最低2.03	成交量3.54万
今开2.32	昨收2.32	日振幅18.19%
总市值2,375万	流通市值263.75万	总股本1,126万
成交额8.26万	换手率2.83%	流通股本125.00万
市净率1.90	ROE25.19%	每股收益0.28
52周最高4.53	52周最低1.13	市盈率7.47
股息0.00	股息收益率0.00	ROA7.60%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":2.11,"timestamp":1746820800000,"preClose":2.32,"halted":0,"volume":35390,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:19 EDT","volume":95,"amount":226.1,"timestamp":1746832780515},"delay":0,"floatShares":1250000,"shares":11258017,"eps":0.282622,"marketStatus":"休市中","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":2.32,"high":2.4543,"low":2.032356,"amount":82571.187115,"amplitude":0.181872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.282622,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":2.32,"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:19 EDT","volume":95,"amount":226.1,"timestamp":1746832780515},"volumeRatio":1.5438103724571604},"requestUrl":"/m/hq/s/STAK","defaultTab":"news","newsList":[{"id":"2534901054","title":"斯塔克工业5月9日成交额为8.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534901054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534901054?lang=zh_cn&edition=full","pubTime":"2025-05-10 10:50","pubTimestamp":1746845410,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，斯塔克工业成交额为8.27万美元，成交额较昨日增加302.68%，当日成交量为3.54万股。斯塔克工业于2025年5月9日跌9.05%，报2.11美元，该股过去5个交易日跌11.34%，年初至今跌47.25%，过去60日跌47.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|8.27万|302.68%|3.54万|#|2025-05-08|2.05万|80.73%|8605.00|#|2025-05-07|1.14万|-93.14%|4710.00|#|2025-05-06|16.56万|179.09%|6.81万|#|2025-05-05|5.93万|181.52%|2.45万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510105020a478da47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510105020a478da47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2534436234","title":"斯塔克工业上涨5.16%，报2.44美元/股，总市值2783.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534436234?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:37","pubTimestamp":1746801440,"startTime":"0","endTime":"0","summary":"5月9日，斯塔克工业(STAK)盘中上涨5.16%，截至22:37，报2.44美元/股，成交2.0万美元，总市值2783.90万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09223750280404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2533164686","title":"斯塔克工业5月6日成交额为16.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533164686?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:45","pubTimestamp":1746585904,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，斯塔克工业成交额为16.56万美元，成交额较昨日增加179.09%，当日成交量为6.81万股。斯塔克工业于2025年5月6日涨5.4%，报2.49美元，该股过去5个交易日涨4.96%，年初至今跌37.81%，过去60日跌37.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|16.56万|179.09%|6.81万|#|2025-05-05|5.93万|181.52%|2.45万|#|2025-05-02|2.11万|-33.49%|8709.00|#|2025-05-01|3.17万|-89.32%|1.27万|#|2025-04-30|29.67万|345.36%|11.84万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104508a6d5c239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104508a6d5c239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2532180711","title":"斯塔克工业5月2日成交额为2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532180711?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:41","pubTimestamp":1746240070,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，斯塔克工业成交额为2.11万美元，成交额较昨日减少33.49%，当日成交量为8709.00股。斯塔克工业于2025年5月2日跌6.3%，报2.38美元，该股过去5个交易日跌13.45%，年初至今跌40.5%，过去60日跌40.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|2.11万|-33.49%|8709.00|#|2025-05-01|3.17万|-89.32%|1.27万|#|2025-04-30|29.67万|345.36%|11.84万|#|2025-04-29|6.66万|-83.27%|2.75万|#|2025-04-28|39.82万|138.94%|15.17万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104117a6d1a4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104117a6d1a4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2532882949","title":"斯塔克工业上涨6.72%，报2.54美元/股，总市值2898.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532882949?lang=zh_cn&edition=full","pubTime":"2025-05-02 03:41","pubTimestamp":1746128484,"startTime":"0","endTime":"0","summary":"5月2日，斯塔克工业(STAK)盘中上涨6.72%，截至03:41，报2.54美元/股，成交2.51万美元，总市值2898.23万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02034150086053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2532504872","title":"斯塔克工业4月30日成交额为29.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532504872?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:42","pubTimestamp":1746067331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，斯塔克工业成交额为29.67万美元，成交额较昨日增加345.36%，当日成交量为11.84万股。斯塔克工业于2025年4月30日涨0.42%，报2.38美元，该股过去5个交易日涨1.28%，年初至今跌40.5%，过去60日跌40.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|29.67万|345.36%|11.84万|#|2025-04-29|6.66万|-83.27%|2.75万|#|2025-04-28|39.82万|138.94%|15.17万|#|2025-04-25|16.67万|-79.61%|6.12万|#|2025-04-24|81.76万|58.06%|29.40万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104218a46e73fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104218a46e73fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2531725110","title":"斯塔克工业4月29日成交额为6.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725110?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:40","pubTimestamp":1745980813,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，斯塔克工业成交额为6.66万美元，成交额较昨日减少83.27%，当日成交量为2.75万股。斯塔克工业于2025年4月29日跌3.66%，报2.37美元，该股过去5个交易日涨9.22%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6.66万|-83.27%|2.75万|#|2025-04-28|39.82万|138.94%|15.17万|#|2025-04-25|16.67万|-79.61%|6.12万|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104016a46d0778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104016a46d0778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2531750528","title":"斯塔克工业上涨6.3%，报2.615美元/股，总市值2983.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531750528?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:41","pubTimestamp":1745941308,"startTime":"0","endTime":"0","summary":"4月29日，斯塔克工业(STAK)盘中上涨6.3%，截至23:41，报2.615美元/股，成交2.54万美元，总市值2983.92万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29234150021419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2531174682","title":"斯塔克工业4月28日成交额为39.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531174682?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:37","pubTimestamp":1745894268,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，斯塔克工业成交额为39.82万美元，成交额较昨日增加138.94%，当日成交量为15.17万股。斯塔克工业于2025年4月28日跌10.55%，报2.46美元，该股过去5个交易日涨35.16%，年初至今跌38.5%，过去60日跌38.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|39.82万|138.94%|15.17万|#|2025-04-25|16.67万|-79.61%|6.12万|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|#|2025-04-22|62.44万|38.47%|31.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103749a6cc8750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103749a6cc8750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2530294666","title":"斯塔克工业4月24日成交额为81.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294666?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:36","pubTimestamp":1745548589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，斯塔克工业成交额为81.76万美元，成交额较昨日增加58.06%，当日成交量为29.40万股。斯塔克工业于2025年4月24日涨25.11%，报2.94美元，该股过去5个交易日涨73.96%，年初至今跌26.5%，过去60日跌26.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|#|2025-04-22|62.44万|38.47%|31.52万|#|2025-04-21|45.09万|163.90%|24.38万|#|2025-04-17|17.09万|-75.72%|9.99万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103632a6c76d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103632a6c76d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2529199286","title":"斯塔克工业4月23日成交额为51.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529199286?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:34","pubTimestamp":1745462071,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，斯塔克工业成交额为51.73万美元，成交额较昨日减少17.15%，当日成交量为22.37万股。斯塔克工业于2025年4月23日涨8.29%，报2.35美元，该股过去5个交易日涨39.88%，年初至今跌41.25%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|51.73万|-17.15%|22.37万|#|2025-04-22|62.44万|38.47%|31.52万|#|2025-04-21|45.09万|163.90%|24.38万|#|2025-04-17|17.09万|-75.72%|9.99万|#|2025-04-16|70.37万|-66.37%|40.53万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103433a6c5f233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103433a6c5f233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2529954023","title":"斯塔克工业4月21日成交额为45.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529954023?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:37","pubTimestamp":1745289448,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，斯塔克工业成交额为45.09万美元，成交额较昨日增加163.90%，当日成交量为24.38万股。斯塔克工业于2025年4月21日涨4.6%，报1.82美元，该股过去5个交易日涨59.65%，年初至今跌54.5%，过去60日跌54.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|45.09万|163.90%|24.38万|#|2025-04-17|17.09万|-75.72%|9.99万|#|2025-04-16|70.37万|-66.37%|40.53万|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103736a461d55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103736a461d55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2528733099","title":"斯塔克工业4月16日成交额为70.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528733099?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:35","pubTimestamp":1744857359,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，斯塔克工业成交额为70.37万美元，成交额较昨日减少66.37%，当日成交量为40.53万股。斯塔克工业于2025年4月16日涨0.6%，报1.69美元，该股过去5个交易日涨1.81%，年初至今跌57.75%，过去60日跌57.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|70.37万|-66.37%|40.53万|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2527285738","title":"斯塔克工业4月15日成交额为209.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527285738?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:33","pubTimestamp":1744770819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，斯塔克工业成交额为209.27万美元，成交额较昨日减少97.01%，当日成交量为113.63万股。斯塔克工业于2025年4月15日跌24.32%，报1.68美元，该股过去5个交易日跌28.81%，年初至今跌58.0%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2527403780","title":"【美股异动丨鑫苑置业跌37.69%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403780","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527403780?lang=zh_cn&edition=full","pubTime":"2025-04-16 08:35","pubTimestamp":1744763715,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK4007","STAK","BK4179","01895","BK4024","SXTC","XIN","BK1229","BK1258","TTTN"],"gpt_icon":0},{"id":"2527988102","title":"斯塔克工业4月14日成交额为7007.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527988102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527988102?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:28","pubTimestamp":1744684125,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，斯塔克工业成交额为7007.20万美元，成交额较昨日增加17662.05%，当日成交量为3388.85万股。斯塔克工业于2025年4月14日涨94.74%，报2.22美元，该股过去5个交易日跌14.94%，年初至今跌44.5%，过去60日跌44.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|#|2025-04-08|39.49万|-91.90%|14.33万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2527136941","title":"斯塔克工业与东风汽车达成战略合作 启动海外市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136941","media":"中国日报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527136941?lang=zh_cn&edition=full","pubTime":"2025-04-14 17:56","pubTimestamp":1744624585,"startTime":"0","endTime":"0","summary":"3月11日，斯塔克工业集团有限公司与东风汽车集团有限公司在武汉签署战略合作协议，将共同向越南市场提供特种车辆。斯塔克工业的生产基地位于东风汽车的老家湖北省十堰市,两家公司在特种车辆生产方面开展了长期合作。东风汽车正在推进全球布局，此次通过与东风汽车合作进入越南市场，可以看作是斯塔克工业拓展海外市场的重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417582597375389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417582597375389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","BK1539","BK1119","00489","STAK"],"gpt_icon":0},{"id":"2517933171","title":"2025年，股市“常州板块”又扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933171","media":"创投日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933171?lang=zh_cn&edition=full","pubTime":"2025-03-05 07:30","pubTimestamp":1741131000,"startTime":"0","endTime":"0","summary":"油田设备和油田专用车辆是斯塔克工业的业务支柱，这两项业务在2024财年的收入占比分别为46.93%和28.58%。斯塔克工业称是因为市场需求收缩及行业竞争加剧。从进度来看，斯塔克工业推进的很快，2021年公司的首台设备落地，一年后开发出首辆车辆。在2023年11月，斯塔克开始向徐工集团交付产品。据招股书显示，截至2024年6月30日止年度，斯塔克工业的三大客户贡献的收入占比高达约67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPO","STAK"],"gpt_icon":0},{"id":"2516675832","title":"斯塔克工业纳斯达克上市：募资500万美元 市值4477万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675832","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516675832?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:49","pubTimestamp":1741092542,"startTime":"0","endTime":"0","summary":"斯塔克工业（股票代码：“STAK”）日前在美国纳斯达克上市。斯塔克工业发行125万股，发行价为4美元，募资500万美元。截至今日收盘，斯塔克工业股价为3.98美元，市值为4477.5万美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250304/6387671812699995219202986.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250304/6387671812699995219202986.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29261/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ARTL","TSYW.SI","USAW.SI","NVIW.SI",".IXIC","03086","QLD","NQmain","BK1147","SQQQ","PSQ","QID","TQQQ","MNQmain","STAK","BK4007","USJW.SI"],"gpt_icon":1},{"id":"2514381595","title":"斯塔克美股上市首日破发跌6.75% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381595","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514381595?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:12","pubTimestamp":1740618720,"startTime":"0","endTime":"0","summary":"中国经济网北京2月27日讯 斯塔克工业（STAK）2月26日在美股上市，收报3.73美元，下跌6.75%。斯塔克工业IPO发行价为每份ADS 4.00美元。 　　公司从事基于智能技术的油田特种车整车研发、制造、销售以及基于整车产品的服务。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STAK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stakindustry.com","stockEarnings":[{"period":"1week","weight":-0.1134},{"period":"1month","weight":0.2711},{"period":"3month","weight":-0.4725},{"period":"ytd","weight":-0.4725}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"斯塔克工业集团有限公司于2023年5月9日在开曼群岛注册成立。作为一家控股公司，该公司通过其中国子公司在中国大陆开展业务。公司始建于2012年，主要从事基于智能技术的油田特种车整车研发、制造、销售以及基于整车产品的服务。自成立以来，产品研发经历了多次迭代升级，为石油开采、增产领域提供急需的高效、节能、环保型智能装备。他们已经形成以油田修井车、油田压裂车、油田固井车等为代表的一系列特色产品，目前已覆盖85%的石油开采及增产全作业链。","exchange":"NASDAQ","name":"斯塔克工业","nameEN":"Stak Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯塔克工业,STAK,斯塔克工业股票,斯塔克工业股票老虎,斯塔克工业股票老虎国际,斯塔克工业行情,斯塔克工业股票行情,斯塔克工业股价,斯塔克工业股市,斯塔克工业股票价格,斯塔克工业股票交易,斯塔克工业股票购买,斯塔克工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}