斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STAK 斯塔克工业

盘前交易 08-21 06:00:37 EDT

1.43

-0.08

-5.30%

最高1.55	最低1.41	成交量9.01万
今开1.55	昨收1.51	日振幅9.27%
总市值1,632万	流通市值178.75万	总股本1,141万
成交额13.15万	换手率7.21%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.43,"timestamp":1755720000000,"preClose":1.51,"halted":0,"volume":90140,"delay":0,"floatShares":1250000,"shares":11410300,"eps":0.282622,"marketStatus":"盘前交易","change":-0.08,"latestTime":"08-21 06:00:37 EDT","open":1.55,"high":1.55,"low":1.41,"amount":131546.548148,"amplitude":0.092715,"askPrice":1.75,"askSize":100,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.282622,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.46,"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"19:46 EDT","volume":2393,"amount":3439.906,"timestamp":1755733616856},"volumeRatio":0.5453254100721324},"requestUrl":"/m/hq/s/STAK","defaultTab":"news","newsList":[{"id":"2558611419","title":"斯塔克工业8月11日成交额为4.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558611419?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:49","pubTimestamp":1754981392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，斯塔克工业成交额为4.83万美元，成交额较昨日增加58.70%，当日成交量为3.17万股。斯塔克工业于2025年8月11日跌1.31%，报1.51美元，该股过去5个交易日跌7.93%，年初至今跌62.25%，过去60日跌30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.83万|58.70%|3.17万|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2558304509","title":"斯塔克工业8月8日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558304509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558304509?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:50","pubTimestamp":1754722236,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，斯塔克工业成交额为3.04万美元，成交额较昨日减少47.48%，当日成交量为1.98万股。斯塔克工业于2025年8月8日涨0.66%，报1.53美元，该股过去5个交易日跌3.16%，年初至今跌61.75%，过去60日跌25.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2557541528","title":"斯塔克工业8月7日成交额为5.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557541528?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:46","pubTimestamp":1754635610,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，斯塔克工业成交额为5.80万美元，成交额较昨日增加33.31%，当日成交量为3.85万股。斯塔克工业于2025年8月7日跌1.3%，报1.52美元，该股过去5个交易日跌5.59%，年初至今跌62.0%，过去60日跌29.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2557476531","title":"斯塔克工业8月6日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557476531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557476531?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:38","pubTimestamp":1754548727,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，斯塔克工业成交额为4.35万美元，成交额较昨日减少18.29%，当日成交量为2.81万股。斯塔克工业于2025年8月6日跌5.52%，报1.54美元，该股过去5个交易日跌13.97%，年初至今跌61.5%，过去60日跌27.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143852a6d81c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143852a6d81c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2557732386","title":"斯塔克工业8月5日成交额为5.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557732386?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:34","pubTimestamp":1754462040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，斯塔克工业成交额为5.32万美元，成交额较昨日减少62.48%，当日成交量为3.37万股。斯塔克工业于2025年8月5日跌0.61%，报1.63美元，该股过去5个交易日跌2.98%，年初至今跌59.25%，过去60日跌29.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143409a6d5ef26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143409a6d5ef26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2557368978","title":"斯塔克工业8月4日成交额为14.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557368978?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:32","pubTimestamp":1754375548,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，斯塔克工业成交额为14.18万美元，成交额较昨日减少31.61%，当日成交量为8.52万股。斯塔克工业于2025年8月4日涨3.8%，报1.64美元，该股过去5个交易日跌11.83%，年初至今跌59.0%，过去60日跌33.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|#|2025-07-29|25.22万|724.76%|14.87万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143229a6d3dbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143229a6d3dbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2556862917","title":"斯塔克工业7月31日成交额为47.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556862917?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:49","pubTimestamp":1754030958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，斯塔克工业成交额为47.85万美元，成交额较昨日减少97.45%，当日成交量为28.92万股。斯塔克工业于2025年7月31日跌10.06%，报1.61美元，该股过去5个交易日跌7.47%，年初至今跌59.75%，过去60日跌31.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|47.85万|-97.45%|28.92万|#|2025-07-30|1875.02万|7335.58%|1059.12万|#|2025-07-29|25.22万|724.76%|14.87万|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801144928a6cd2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801144928a6cd2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"1133789086","title":"盘前异动丨星巴克涨超4%，LendingClub大涨23%，FuboTV涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133789086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133789086?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:24","pubTimestamp":1753863888,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAK","SBUX","LC"],"gpt_icon":1},{"id":"1130398958","title":"斯塔克工业盘前暴涨，上半年营收同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1130398958","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130398958?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:21","pubTimestamp":1753863667,"startTime":"0","endTime":"0","summary":"营收同比增长24.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/19550fc1b38d7aa5a8107f6663a3e602","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19550fc1b38d7aa5a8107f6663a3e602"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ec59c365a479228f25fac12803e65a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAK"],"gpt_icon":0},{"id":"2555013825","title":"斯塔克工业7月29日成交额为25.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555013825?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:53","pubTimestamp":1753858405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，斯塔克工业成交额为25.22万美元，成交额较昨日增加724.76%，当日成交量为14.87万股。斯塔克工业于2025年7月29日跌9.95%，报1.68美元，该股过去5个交易日跌13.21%，年初至今跌58.13%，过去60日跌34.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|25.22万|724.76%|14.87万|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145331a6c92737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145331a6c92737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2555802200","title":"斯塔克工业7月28日成交额为3.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555802200?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:48","pubTimestamp":1753771695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，斯塔克工业成交额为3.06万美元，成交额较昨日减少19.99%，当日成交量为1.66万股。斯塔克工业于2025年7月28日涨3.91%，报1.86美元，该股过去5个交易日涨10.71%，年初至今跌53.5%，过去60日跌21.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.06万|-19.99%|1.66万|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144826a4690e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144826a4690e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2554715491","title":"斯塔克工业7月25日成交额为3.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715491?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:38","pubTimestamp":1753511914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，斯塔克工业成交额为3.82万美元，成交额较昨日减少60.95%，当日成交量为2.16万股。斯塔克工业于2025年7月25日涨2.87%，报1.79美元，该股过去5个交易日涨3.47%，年初至今跌55.25%，过去60日跌24.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.82万|-60.95%|2.16万|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143844a4646371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143844a4646371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2554759024","title":"斯塔克工业7月24日成交额为9.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554759024?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:23","pubTimestamp":1753424623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，斯塔克工业成交额为9.79万美元，成交额较昨日减少36.04%，当日成交量为5.57万股。斯塔克工业于2025年7月24日跌8.42%，报1.74美元，该股过去5个交易日跌3.33%，年初至今跌56.5%，过去60日跌29.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.79万|-36.04%|5.57万|#|2025-07-23|15.30万|-93.08%|8.32万|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142352a462acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142352a462acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2553291085","title":"斯塔克工业7月22日成交额为221.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553291085?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:23","pubTimestamp":1753251815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，斯塔克工业成交额为221.02万美元，成交额较昨日增加1921.66%，当日成交量为112.25万股。斯塔克工业于2025年7月22日涨15.22%，报1.93美元，该股过去5个交易日涨16.27%，年初至今跌51.75%，过去60日跌34.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2553528441","title":"斯塔克工业7月21日成交额为10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553528441?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:10","pubTimestamp":1753164640,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，斯塔克工业成交额为10.93万美元，成交额较昨日减少27.82%，当日成交量为6.46万股。斯塔克工业于2025年7月21日跌3.18%，报1.68美元，该股过去5个交易日跌6.42%，年初至今跌58.13%，过去60日跌28.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2552193434","title":"斯塔克工业7月18日成交额为15.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552193434?lang=zh_cn&edition=full","pubTime":"2025-07-19 13:50","pubTimestamp":1752904230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，斯塔克工业成交额为15.15万美元，成交额较昨日增加22.57%，当日成交量为8.25万股。斯塔克工业于2025年7月18日跌3.89%，报1.73美元，该股过去5个交易日涨0.58%，年初至今跌56.75%，过去60日跌20.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552105040","title":"斯塔克工业7月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105040?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:14","pubTimestamp":1752732899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，斯塔克工业成交额为8.10万美元，成交额较昨日增加43.56%，当日成交量为4.67万股。斯塔克工业于2025年7月16日涨6.63%，报1.77美元，该股过去5个交易日涨6.63%，年初至今跌55.75%，过去60日涨1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2551156740","title":"斯塔克工业7月14日成交额为11.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551156740?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:31","pubTimestamp":1752561075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯塔克工业成交额为11.72万美元，成交额较昨日减少21.93%，当日成交量为6.78万股。斯塔克工业于2025年7月14日涨4.07%，报1.79美元，该股过去5个交易日跌0.56%，年初至今跌55.25%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2548271408","title":"斯塔克工业7月2日成交额为21.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548271408?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:13","pubTimestamp":1751523220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，斯塔克工业成交额为21.62万美元，成交额较昨日增加40.79%，当日成交量为11.29万股。斯塔克工业于2025年7月2日涨3.72%，报1.95美元，该股过去5个交易日涨1.56%，年初至今跌51.25%，过去60日跌42.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|21.62万|40.79%|11.29万|#|2025-07-01|15.35万|-33.91%|8.15万|#|2025-06-30|23.23万|202.05%|12.79万|#|2025-06-27|7.69万|-68.68%|4.34万|#|2025-06-26|24.56万|86.38%|13.60万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141342a72c0473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141342a72c0473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2548852471","title":"斯塔克工业7月1日成交额为15.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852471?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:58","pubTimestamp":1751435906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，斯塔克工业成交额为15.35万美元，成交额较昨日减少33.91%，当日成交量为8.15万股。斯塔克工业于2025年7月1日涨5.62%，报1.88美元，该股过去5个交易日跌5.53%，年初至今跌53.0%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.35万|-33.91%|8.15万|#|2025-06-30|23.23万|202.05%|12.79万|#|2025-06-27|7.69万|-68.68%|4.34万|#|2025-06-26|24.56万|86.38%|13.60万|#|2025-06-25|13.18万|-70.26%|6.82万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135832a4ca70ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135832a4ca70ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stakindustry.com","stockEarnings":[{"period":"1week","weight":-0.1488},{"period":"1month","weight":-0.1463},{"period":"3month","weight":-0.1921},{"period":"6month","weight":-0.6425},{"period":"ytd","weight":-0.6425}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"斯塔克工业集团有限公司于2023年5月9日在开曼群岛注册成立。作为一家控股公司，该公司通过其中国子公司在中国大陆开展业务。公司始建于2012年，主要从事基于智能技术的油田特种车整车研发、制造、销售以及基于整车产品的服务。自成立以来，产品研发经历了多次迭代升级，为石油开采、增产领域提供急需的高效、节能、环保型智能装备。他们已经形成以油田修井车、油田压裂车、油田固井车等为代表的一系列特色产品，目前已覆盖85%的石油开采及增产全作业链。","exchange":"NASDAQ","name":"斯塔克工业","nameEN":"Stak Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯塔克工业,STAK,斯塔克工业股票,斯塔克工业股票老虎,斯塔克工业股票老虎国际,斯塔克工业行情,斯塔克工业股票行情,斯塔克工业股价,斯塔克工业股市,斯塔克工业股票价格,斯塔克工业股票交易,斯塔克工业股票购买,斯塔克工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}