应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
STAK 斯塔克工业
未开盘 10-08 16:00:00 EDT
1.11
+0.03
+2.78%
盘后
1.08
-0.03
-2.70%
19:56 EDT
最高
1.13
最低
1.07
成交量
16.14万
今开
1.08
昨收
1.08
日振幅
5.55%
总市值
2,132万
流通市值
1,111万
总股本
1,921万
成交额
17.63万
换手率
1.61%
流通股本
1,001万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
斯塔克工业盘中跌超37%
每日经济新闻 · 07-17
斯塔克工业盘中跌超37%
2025年,股市“常州板块”又扩容
创投日报 · 2025-03-05
2025年,股市“常州板块”又扩容
斯塔克工业纳斯达克上市:募资500万美元 市值4477万美元
雷递网 · 2025-03-04
斯塔克工业纳斯达克上市:募资500万美元 市值4477万美元
斯塔克美股上市首日破发跌6.75% 发行价4美元
中国经济网 · 2025-02-27
斯塔克美股上市首日破发跌6.75% 发行价4美元
加载更多
公司概况
公司名称:
斯塔克工业
所属市场:
NASDAQ
上市日期:
--
主营业务:
斯塔克工业集团有限公司于2023年5月9日在开曼群岛注册成立。作为一家控股公司,该公司通过其中国子公司在中国大陆开展业务。公司始建于2012年,主要从事油田的研究,开发,制造和销售-专业生产和维护设备。公司的核心团队成员一直专注于一般目的自动化控制模块的研究和设计,以及自2012年以来为专业应用程序开发的工业软件。公司设计和制造油田-专业生产和维护设备,然后与合格的专业车辆制造公司合作,将设备集成到车辆机箱中,生产专用油田车辆,以供出售。此外,公司出售油田-专业设备组件,相关产品并提供自动化解决方案。公司的产品包括油田汽车,例如油泵卡车,油井维修卡车,压裂卡车,冲洗良好-清除蜡卡车和锅炉卡车。公司还生产了用于油井维修和维护,压裂,油井清洁和清除蜡,油泵和锅炉的专业设备和组件。
发行价格:
--
{"stockData":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.11,"timestamp":1791489600000,"preClose":1.08,"halted":0,"volume":161392,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:56 EDT","volume":9362,"amount":10111.7261,"timestamp":1791503798236,"change":-0.03,"changeRate":-0.027027,"amplitude":0.036036},"delay":0,"changeRate":0.0277777777777778,"floatShares":10010300,"shares":19210300,"eps":-0.477666,"marketStatus":"未开盘","change":0.03,"latestTime":"10-08 16:00:00 EDT","open":1.08,"high":1.1299,"low":1.07,"amount":176325.827709,"amplitude":0.055463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.477666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:23 EDT","volume":12446,"amount":13514.980717,"timestamp":1791465780956,"change":0.01,"changeRate":0.009259,"amplitude":0.064815},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:56 EDT","volume":9362,"amount":10111.7261,"timestamp":1791503798236,"change":-0.03,"changeRate":-0.027027,"amplitude":0.036036},"volumeRatio":0.2604561209065726},"requestUrl":"/m/hq/s/STAK","defaultTab":"news","newsList":[{"id":"2652899992","title":"斯塔克工业盘中跌超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652899992","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652899992?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:12","pubTimestamp":1784297530,"startTime":"0","endTime":"0","summary":"斯塔克工业盘中跌超37%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607173811358993.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607173811358993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STAK","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517933171","title":"2025年,股市“常州板块”又扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933171","media":"创投日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517933171?lang=zh_cn&edition=full","pubTime":"2025-03-05 07:30","pubTimestamp":1741131000,"startTime":"0","endTime":"0","summary":"油田设备和油田专用车辆是斯塔克工业的业务支柱,这两项业务在2024财年的收入占比分别为46.93%和28.58%。斯塔克工业称是因为市场需求收缩及行业竞争加剧。从进度来看,斯塔克工业推进的很快,2021年公司的首台设备落地,一年后开发出首辆车辆。在2023年11月,斯塔克开始向徐工集团交付产品。据招股书显示,截至2024年6月30日止年度,斯塔克工业的三大客户贡献的收入占比高达约67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPO","STAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516675832","title":"斯塔克工业纳斯达克上市:募资500万美元 市值4477万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675832","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516675832?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:49","pubTimestamp":1741092542,"startTime":"0","endTime":"0","summary":"斯塔克工业(股票代码:“STAK”)日前在美国纳斯达克上市。斯塔克工业发行125万股,发行价为4美元,募资500万美元。截至今日收盘,斯塔克工业股价为3.98美元,市值为4477.5万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250304/6387671812699995219202986.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250304/6387671812699995219202986.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29261/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":[".IXIC","TSYW.SI","03086","QLD","USAW.SI","NQmain","BK4007","SQQQ","USJW.SI","PSQ","ARTL","NVIW.SI","BK1147","QID","STAK","MNQmain","TQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514381595","title":"斯塔克美股上市首日破发跌6.75% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381595","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514381595?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:12","pubTimestamp":1740618720,"startTime":"0","endTime":"0","summary":"中国经济网北京2月27日讯 斯塔克工业(STAK)2月26日在美股上市,收报3.73美元,下跌6.75%。斯塔克工业IPO发行价为每份ADS 4.00美元。 公司从事基于智能技术的油田特种车整车研发、制造、销售以及基于整车产品的服务。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STAK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stakindustry.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1048},{"period":"3month","weight":-0.6706},{"period":"6month","weight":0},{"period":"1year","weight":0.2493},{"period":"ytd","weight":1.7827}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"斯塔克工业集团有限公司于2023年5月9日在开曼群岛注册成立。作为一家控股公司,该公司通过其中国子公司在中国大陆开展业务。公司始建于2012年,主要从事油田的研究,开发,制造和销售-专业生产和维护设备。公司的核心团队成员一直专注于一般目的自动化控制模块的研究和设计,以及自2012年以来为专业应用程序开发的工业软件。公司设计和制造油田-专业生产和维护设备,然后与合格的专业车辆制造公司合作,将设备集成到车辆机箱中,生产专用油田车辆,以供出售。此外,公司出售油田-专业设备组件,相关产品并提供自动化解决方案。公司的产品包括油田汽车,例如油泵卡车,油井维修卡车,压裂卡车,冲洗良好-清除蜡卡车和锅炉卡车。公司还生产了用于油井维修和维护,压裂,油井清洁和清除蜡,油泵和锅炉的专业设备和组件。","exchange":"NASDAQ","name":"斯塔克工业","nameEN":"Stak Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯塔克工业,STAK,斯塔克工业股票,斯塔克工业股票老虎,斯塔克工业股票老虎国际,斯塔克工业行情,斯塔克工业股票行情,斯塔克工业股价,斯塔克工业股市,斯塔克工业股票价格,斯塔克工业股票交易,斯塔克工业股票购买,斯塔克工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯塔克工业(STAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯塔克工业(STAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}