Scantech AI Systems Inc(STAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STAI Scantech AI Systems Inc

已收盘 12-16 16:00:00 EST

3.77

-0.33

-8.14%

盘后3.77

+0.000.00%

19:45 EST

最高4.59	最低3.50	成交量15.92万
今开3.86	昨收4.10	日振幅26.65%
总市值1,416万	流通市值984.35万	总股本375.60万
成交额62.43万	换手率6.10%	流通股本261.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STAI","market":"US","secType":"STK","nameCN":"Scantech AI Systems Inc","latestPrice":3.77,"timestamp":1765918800000,"preClose":4.104,"halted":0,"volume":159241,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:45 EST","volume":899,"amount":3436.057,"timestamp":1765932325353},"delay":0,"floatShares":2611003,"shares":3755975,"eps":-9.95872,"marketStatus":"已收盘","change":-0.334,"latestTime":"12-16 16:00:00 EST","open":3.86,"high":4.5937,"low":3.5,"amount":624321.7296172,"amplitude":0.266496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.95872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.104,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":4.104,"latestTime":"09:02 EST","volume":70,"amount":278.570012,"timestamp":1765893747727},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:45 EST","volume":899,"amount":3436.057,"timestamp":1765932325353},"volumeRatio":2.22966},"requestUrl":"/m/hq/s/STAI","defaultTab":"news","newsList":[{"id":"1129927533","title":"Scantech AI Systems加强战略领导层，以加速增长和全球商业执行，任命Michael D.p. Cavanaugh为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1129927533","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129927533?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:04","pubTimestamp":1765371893,"startTime":"0","endTime":"0","summary":"Scantech AI Systems加强战略领导层，以加速增长和全球商业执行，任命Michael D.p. Cavanaugh为董事会成员","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1106837261","title":"Scantech AI Systems Inc：继续努力最终确定并提交2025年第三季度财务报表","url":"https://stock-news.laohu8.com/highlight/detail?id=1106837261","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106837261?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:05","pubTimestamp":1764335117,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc：继续努力最终确定并提交2025年第三季度财务报表","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1180727003","title":"Scantech AI Systems Inc：力求在2025年12月初恢复合规状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1180727003","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180727003?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:05","pubTimestamp":1764335117,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc：力求在2025年12月初恢复合规状态","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1107269181","title":"Scantech AI Systems 继续专注于其更广泛的计划 - 包括战略融资举措和运营执行","url":"https://stock-news.laohu8.com/highlight/detail?id=1107269181","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107269181?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:04","pubTimestamp":1764335069,"startTime":"0","endTime":"0","summary":"Scantech AI Systems 继续专注于其更广泛的计划 - 包括战略融资举措和运营执行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAI","BK4157"],"gpt_icon":0},{"id":"1165034274","title":"Scantech AI Systems Inc公告重新发布2025年第一季度和经过审核的第二季度财务报表","url":"https://stock-news.laohu8.com/highlight/detail?id=1165034274","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165034274?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:04","pubTimestamp":1764335069,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc公告重新发布2025年第一季度和经过审核的第二季度财务报表","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAI","BK4157"],"gpt_icon":0},{"id":"1160535677","title":"Scantech AI Systems与Unival Group Gmbh宣布战略合作，扩大在欧洲、中东和非洲的安全技术部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1160535677","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160535677?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:00","pubTimestamp":1764075637,"startTime":"0","endTime":"0","summary":"Scantech AI Systems与Unival Group Gmbh宣布战略合作，扩大在欧洲、中东和非洲的安全技术部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1137274310","title":"Scantech AI Systems Inc与ARC集团签署2000万美元融资条款以增强流动性和战略灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1137274310","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137274310?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:01","pubTimestamp":1763989290,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc与ARC集团签署2000万美元融资条款以增强流动性和战略灵活性","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1148220820","title":"Scantech AI Systems再次达到纳斯达克公开持股的市场价值合规性，并持续推进战略再合规计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1148220820","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148220820?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:03","pubTimestamp":1762779789,"startTime":"0","endTime":"0","summary":"Scantech AI Systems再次达到纳斯达克公开持股的市场价值合规性，并持续推进战略再合规计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1104913266","title":"Scantech AI Systems Inc提交2025年第二季度10-Q表格，在全面纳斯达克合规计划中达成重要里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=1104913266","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104913266?lang=zh_cn&edition=full","pubTime":"2025-09-18 20:01","pubTimestamp":1758196875,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc提交2025年第二季度10-Q表格，在全面纳斯达克合规计划中达成重要里程碑","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1161768602","title":"Scantech AI Systems Inc宣布与Fsr Capital签署咨询协议以加强合规和资本市场策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1161768602","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161768602?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:16","pubTimestamp":1756901784,"startTime":"0","endTime":"0","summary":"Scantech AI Systems Inc宣布与Fsr Capital签署咨询协议以加强合规和资本市场策略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"1106623427","title":"Scantech AI Systems触发熔断，恢复交易后涨幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1106623427","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106623427?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:31","pubTimestamp":1753799466,"startTime":"0","endTime":"0","summary":"涨幅扩大至接近120%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d82aae7ea43e3f5939f66b3a6f551cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d82aae7ea43e3f5939f66b3a6f551cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9adff271190a4bb6807d0ef86244870b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.scantechais.com","stockEarnings":[{"period":"1week","weight":-0.2749},{"period":"1month","weight":-0.5122},{"period":"3month","weight":-0.5811},{"period":"6month","weight":-0.713},{"period":"1year","weight":-0.97},{"period":"ytd","weight":-0.9781}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ScanTech AI Systems Inc.于2023年7月20日根据特拉华州法律成立为一家公司。ScanTech AI将继续ScanTech的业务运营，后者开发了世界上最先进的非侵入式‘固定龙门式’CT筛查技术之一。ScanTech在其最先进的固定式龙门式CT扫描仪中利用专有的人工智能（AI）和机器学习能力，以准确、快速地检测危险材料和违禁品。","exchange":"NASDAQ","name":"Scantech AI Systems Inc","nameEN":"Scantech AI Systems Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Scantech AI Systems Inc(STAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Scantech AI Systems Inc(STAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Scantech AI Systems Inc,STAI,Scantech AI Systems Inc股票,Scantech AI Systems Inc股票老虎,Scantech AI Systems Inc股票老虎国际,Scantech AI Systems Inc行情,Scantech AI Systems Inc股票行情,Scantech AI Systems Inc股价,Scantech AI Systems Inc股市,Scantech AI Systems Inc股票价格,Scantech AI Systems Inc股票交易,Scantech AI Systems Inc股票购买,Scantech AI Systems Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Scantech AI Systems Inc(STAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Scantech AI Systems Inc(STAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}