Sensata Technologies Holding(ST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ST Sensata Technologies Holding

盘后交易 07-15 19:35:27 EDT

31.07

-0.56

-1.77%

盘后31.07

+0.000.00%

16:30 EDT

最高32.01	最低31.04	成交量194.13万
今开31.94	昨收31.63	日振幅3.07%
总市值45.45亿	流通市值45.10亿	总股本1.46亿
成交额6,072万	换手率1.34%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding","latestPrice":31.07,"timestamp":1752609600000,"preClose":31.63,"halted":0,"volume":1941297,"hourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:30 EDT","volume":57431,"amount":1784381.17,"timestamp":1752611420715},"delay":0,"floatShares":145170110,"shares":146290196,"eps":0.816248,"marketStatus":"盘后交易","change":-0.56,"latestTime":"07-15 19:35:27 EDT","open":31.94,"high":32.01,"low":31.04,"amount":60715080.914628,"amplitude":0.030667,"askPrice":31.33,"askSize":74,"bidPrice":30.83,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.816248,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":31.63,"dividendRate":0.015449,"preHourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":31.625,"latestTime":"08:49 EDT","volume":156,"amount":4944.51984,"timestamp":1752583755495},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:30 EDT","volume":57431,"amount":1784381.17,"timestamp":1752611420715},"volumeRatio":1.42597,"impliedVol":0.3993,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/ST","defaultTab":"news","newsList":[{"id":"2551728156","title":"森萨塔科技7月14日成交额为4257.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551728156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551728156?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:30","pubTimestamp":1752561017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，森萨塔科技成交额为4257.96万美元，成交额较昨日减少30.61%，当日成交量为134.81万股。森萨塔科技于2025年7月14日跌1.19%，报31.63美元，该股过去5个交易日涨0.22%，年初至今涨16.48%，过去60日涨60.84%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143025a44b9256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143025a44b9256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1861214812.USD","ST","BK4096"],"gpt_icon":0},{"id":"2550996651","title":"如何理解新股涨停价及计算方法？新股涨停价计算有哪些要点和依据？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996651","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550996651?lang=zh_cn&edition=full","pubTime":"2025-07-12 12:15","pubTimestamp":1752293700,"startTime":"0","endTime":"0","summary":"理解新股涨停价及其计算方法，有助于投资者更好地把握投资机会，规避风险。新股涨停价是指在新股上市交易过程中，股价上涨到一定幅度后，达到当日涨幅限制，无法再继续上涨的价格。通常，非ST股票首日涨幅限制为44%，ST股票首日涨幅限制为20%。总之，投资者在参与新股交易时，一定要充分了解新股涨停价的计算方法和相关规则，这样才能在市场中做出更明智的投资决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffeuyr8332845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","159982","LU1861214812.USD","ST","LU1861219969.SGD"],"gpt_icon":0},{"id":"2550985913","title":"森萨塔科技7月10日成交额为3450.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985913?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:31","pubTimestamp":1752215513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，森萨塔科技成交额为3450.42万美元，成交额较昨日减少20.91%，当日成交量为106.30万股。森萨塔科技于2025年7月10日涨0.62%，报32.33美元，该股过去5个交易日涨0.84%，年初至今涨19.06%，过去60日涨65.92%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143159a44417e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143159a44417e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","LU1861214812.USD","LU1861219969.SGD","BK4096"],"gpt_icon":0},{"id":"2550699618","title":"森萨塔科技7月9日成交额为4362.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699618?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:24","pubTimestamp":1752128687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，森萨塔科技成交额为4362.59万美元，成交额较昨日增加21.55%，当日成交量为135.92万股。森萨塔科技于2025年7月9日涨0.19%，报32.13美元，该股过去5个交易日涨3.38%，年初至今涨18.33%，过去60日涨65.99%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142451a6a0e8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142451a6a0e8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","ST","BK4096","LU1861214812.USD"],"gpt_icon":0},{"id":"2550683250","title":"森萨塔科技7月8日成交额为3589.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683250","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550683250?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:22","pubTimestamp":1752042157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，森萨塔科技成交额为3589.07万美元，成交额较昨日减少28.48%，当日成交量为111.92万股。森萨塔科技于2025年7月8日涨1.62%，报32.07美元，该股过去5个交易日涨6.51%，年初至今涨18.1%，过去60日涨54.26%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142240a43f9da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142240a43f9da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1861214812.USD","BK4096","ST"],"gpt_icon":0},{"id":"2549259206","title":"森萨塔科技7月7日成交额为5018.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549259206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549259206?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:10","pubTimestamp":1751955027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，森萨塔科技成交额为5018.06万美元，成交额较昨日增加70.44%，当日成交量为158.44万股。森萨塔科技于2025年7月7日跌2.05%，报31.56美元，该股过去5个交易日涨5.34%，年初至今涨16.23%，过去60日涨79.18%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141028a69c723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141028a69c723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU1861219969.SGD","ST","BK4096"],"gpt_icon":0},{"id":"2548827142","title":"森萨塔科技7月2日成交额为7830.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548827142?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:13","pubTimestamp":1751523183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，森萨塔科技成交额为7830.73万美元，成交额较昨日增加14.85%，当日成交量为245.54万股。森萨塔科技于2025年7月2日涨3.15%，报32.06美元，该股过去5个交易日涨9.95%，年初至今涨18.07%，过去60日涨72.0%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141308a72c044c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141308a72c044c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2548852479","title":"森萨塔科技7月1日成交额为6818.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852479?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:57","pubTimestamp":1751435868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，森萨塔科技成交额为6818.38万美元，成交额较昨日增加69.23%，当日成交量为219.13万股。森萨塔科技于2025年7月1日涨3.22%，报31.08美元，该股过去5个交易日涨7.1%，年初至今涨14.46%，过去60日涨54.14%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135758a4ca7062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135758a4ca7062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","LU1861214812.USD","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2548024586","title":"森萨塔科技6月30日成交额为4028.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024586?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:48","pubTimestamp":1751348921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，森萨塔科技成交额为4028.97万美元，成交额较昨日减少41.75%，当日成交量为133.56万股。森萨塔科技于2025年6月30日涨0.5%，报30.11美元，该股过去5个交易日涨5.21%，年初至今涨10.89%，过去60日涨22.88%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134843a4c83066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134843a4c83066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2546956447","title":"森萨塔科技6月26日成交额为5524.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956447","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546956447?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:48","pubTimestamp":1751003303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，森萨塔科技成交额为5524.78万美元，成交额较昨日增加66.54%，当日成交量为184.16万股。森萨塔科技于2025年6月26日涨2.91%，报30.01美元，该股过去5个交易日涨6.0%，年初至今涨10.52%，过去60日涨24.18%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134833a72018db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134833a72018db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861219969.SGD","LU1861214812.USD","ST"],"gpt_icon":0},{"id":"2545012477","title":"森萨塔科技6月23日成交额为3549.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545012477?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:13","pubTimestamp":1750745625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，森萨塔科技成交额为3549.00万美元，成交额较昨日减少53.25%，当日成交量为124.57万股。森萨塔科技于2025年6月23日涨1.24%，报28.62美元，该股过去5个交易日涨4.11%，年初至今涨5.4%，过去60日涨4.67%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141352a71aa81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141352a71aa81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","ST","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2545100380","title":"森萨塔科技6月20日成交额为7591.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100380?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:58","pubTimestamp":1750485509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，森萨塔科技成交额为7591.55万美元，成交额较昨日增加112.64%，当日成交量为268.35万股。森萨塔科技于2025年6月20日跌0.14%，报28.27美元，该股过去5个交易日跌1.7%，年初至今涨4.11%，过去60日涨1.95%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135835a4b5cec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135835a4b5cec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ST","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2544137960","title":"森萨塔科技6月18日成交额为3570.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544137960?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:38","pubTimestamp":1750311524,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，森萨塔科技成交额为3570.13万美元，成交额较昨日减少11.23%，当日成交量为126.06万股。森萨塔科技于2025年6月18日涨1.8%，报28.31美元，该股过去5个交易日跌1.32%，年初至今涨4.26%，过去60日涨2.31%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133847a711de57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133847a711de57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ST","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2544937612","title":"森萨塔科技6月16日成交额为3128.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937612","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544937612?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:45","pubTimestamp":1750139138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，森萨塔科技成交额为3128.54万美元，成交额较昨日减少39.78%，当日成交量为109.84万股。森萨塔科技于2025年6月16日涨3.86%，报28.55美元，该股过去5个交易日涨2.81%，年初至今涨5.14%，过去60日涨2.77%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134547a4ad984d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134547a4ad984d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2543328316","title":"森萨塔科技盘中异动 下午盘快速跳水5.01%报27.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543328316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543328316?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:57","pubTimestamp":1749841069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时57分，森萨塔科技股票出现波动，股价快速下挫5.01%。截至发稿，该股报27.32美元/股，成交量69.1639万股，换手率0.47%，振幅3.84%。森萨塔科技股票所在的科技仪器行业中，整体跌幅为1.46%。森萨塔科技公司简介：森萨塔科技控股公司是全球交通和工业应用传感器供应商。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025749977e995f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025749977e995f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","ST","LU1861219969.SGD","BK4096"],"gpt_icon":0},{"id":"2542280569","title":"森萨塔科技6月11日成交额为5445.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542280569?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:13","pubTimestamp":1749705232,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，森萨塔科技成交额为5445.44万美元，成交额较昨日减少8.79%，当日成交量为190.16万股。森萨塔科技于2025年6月11日涨1.27%，报28.69美元，该股过去5个交易日涨7.86%，年初至今涨5.66%，过去60日涨3.87%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131355a4a4742b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131355a4a4742b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2542379769","title":"森萨塔科技6月10日成交额为5970.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542379769?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:49","pubTimestamp":1749617388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，森萨塔科技成交额为5970.00万美元，成交额较昨日增加52.17%，当日成交量为210.67万股。森萨塔科技于2025年6月10日涨2.02%，报28.33美元，该股过去5个交易日涨6.74%，年初至今涨4.33%，过去60日涨4.68%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124950a4a2ed3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124950a4a2ed3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ST","LU1861214812.USD","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2542695833","title":"森萨塔科技6月9日成交额为3923.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542695833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542695833?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:38","pubTimestamp":1749530326,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，森萨塔科技成交额为3923.14万美元，成交额较昨日增加32.74%，当日成交量为140.62万股。森萨塔科技于2025年6月9日涨2.74%，报27.77美元，该股过去5个交易日涨8.05%，年初至今涨2.27%，过去60日涨5.4%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123849a4a15bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123849a4a15bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1861214812.USD","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2541488217","title":"森萨塔科技6月5日成交额为2544.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541488217?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:56","pubTimestamp":1749185776,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，森萨塔科技成交额为2544.70万美元，成交额较昨日增加15.75%，当日成交量为95.67万股。森萨塔科技于2025年6月5日跌0.34%，报26.51美元，该股过去5个交易日跌1.3%，年初至今跌2.37%，过去60日跌3.5%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125617a6fcb226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125617a6fcb226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","ST","LU1861219969.SGD","BK4096"],"gpt_icon":0},{"id":"2540033654","title":"森萨塔科技6月3日成交额为2709.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540033654?lang=zh_cn&edition=full","pubTime":"2025-06-04 12:49","pubTimestamp":1749012570,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，森萨塔科技成交额为2709.81万美元，成交额较昨日增加2.37%，当日成交量为102.27万股。森萨塔科技于2025年6月3日涨3.27%，报26.54美元，该股过去5个交易日涨1.3%，年初至今跌2.26%，过去60日跌7.19%。森萨塔科技控股公司向汽车、重型车辆、工业、加热、通风、冷却和航空航天市场销售一系列压力、温度、力和位置传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124934a4994d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124934a4994d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4096","ST","LU1861219969.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sensata.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.1506},{"period":"3month","weight":0.6015},{"period":"6month","weight":0.1228},{"period":"1year","weight":-0.2229},{"period":"ytd","weight":0.1544}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sensata Technologies Holding plc，一家根据英格兰和威尔士法律注册成立的公共有限公司。Sensata是一家全球工业技术公司，致力于创造一个更安全、更清洁、更高效、电气化和互联的世界。Sensata开发、制造和销售传感器和传感器丰富的解决方案、电气保护组件和系统，以及用于关键任务系统和应用产品，为客户和最终用户创造有价值的商业洞察力。Sensata为汽车、重型车辆和越野、车队管理、工业、清洁能源和航空航天行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.011728},{"month":2,"riseRate":0.533333,"avgChangeRate":0.010751},{"month":3,"riseRate":0.6,"avgChangeRate":-0.014718},{"month":4,"riseRate":0.375,"avgChangeRate":-0.000713},{"month":5,"riseRate":0.5,"avgChangeRate":0.002075},{"month":6,"riseRate":0.4375,"avgChangeRate":0.001037},{"month":7,"riseRate":0.6875,"avgChangeRate":0.028738},{"month":8,"riseRate":0.4,"avgChangeRate":-0.013308},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.013568},{"month":10,"riseRate":0.6,"avgChangeRate":0.014701},{"month":11,"riseRate":0.8,"avgChangeRate":0.040591},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013738}],"exchange":"NYSE","name":"Sensata Technologies Holding","nameEN":"Sensata Technologies Holding N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sensata Technologies Holding(ST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sensata Technologies Holding(ST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sensata Technologies Holding,ST,Sensata Technologies Holding股票,Sensata Technologies Holding股票老虎,Sensata Technologies Holding股票老虎国际,Sensata Technologies Holding行情,Sensata Technologies Holding股票行情,Sensata Technologies Holding股价,Sensata Technologies Holding股市,Sensata Technologies Holding股票价格,Sensata Technologies Holding股票交易,Sensata Technologies Holding股票购买,Sensata Technologies Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sensata Technologies Holding(ST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sensata Technologies Holding(ST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}