SOUNDTHINKING INC(SSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSTI SOUNDTHINKING INC

盘后交易 03-26 18:13:52 EDT

6.62

+0.03

+0.46%

盘后6.62

+0.000.00%

16:10 EDT

最高6.84	最低6.48	成交量9.55万
今开6.65	昨收6.59	日振幅5.46%
总市值8,491万	流通市值6,389万	总股本1,283万
成交额63.24万	换手率0.99%	流通股本965.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSTI","market":"US","secType":"STK","nameCN":"SOUNDTHINKING INC","latestPrice":6.62,"timestamp":1774555200000,"preClose":6.59,"halted":0,"volume":95495,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:10 EDT","volume":1253,"amount":8294.86,"timestamp":1774555805237,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004552352048558459,"floatShares":9651712,"shares":12825960,"eps":-0.740688,"marketStatus":"盘后交易","change":0.03,"latestTime":"03-26 18:13:52 EDT","open":6.65,"high":6.8399,"low":6.48,"amount":632352.904,"amplitude":0.054613,"askPrice":7.48,"askSize":100,"bidPrice":5.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.740688,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.59,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.59,"latestTime":"09:25 EDT","volume":153,"amount":1007.4299382,"timestamp":1774531548968,"change":0.22,"changeRate":0.033384,"amplitude":0.034901},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:10 EDT","volume":1253,"amount":8294.86,"timestamp":1774555805237,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.817517,"impliedVol":1.1524,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/SSTI","defaultTab":"news","newsList":[{"id":"1171085157","title":"SoundThinking Q3 调整后每股收益为-0.16美元，IBES预估为-0.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171085157","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171085157?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:33","pubTimestamp":1763573616,"startTime":"0","endTime":"0","summary":"11月12日 - SoundThinking Q3 净收入为-204.4万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"1183076136","title":"SOUNDTHINKING INC：预计2026年及以后将实现加速收入增长和增加盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1183076136","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183076136?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:09","pubTimestamp":1762981754,"startTime":"0","endTime":"0","summary":"SOUNDTHINKING INC：预计2026年及以后将实现加速收入增长和增加盈利能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2516593836","title":"Soundthinking, Inc.盘中异动 股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516593836?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:10","pubTimestamp":1741021854,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时10分，Soundthinking, Inc.股票出现异动，股价大幅下挫6.27%。截至发稿，该股报15.40美元/股，成交量3.1935万股，换手率0.25%，振幅5.78%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011055abe663d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011055abe663d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2516552735","title":"Soundthinking, Inc.2024财年实现净利润-9.18百万美元，同比减少237.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552735?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844875,"startTime":"0","endTime":"0","summary":"3月2日，Soundthinking, Inc.公布财报，公告显示公司2024财年净利润为-9.18百万美元，同比减少237.50%；其中营业收入为1.02亿美元，同比增加10.01%，每股基本收益为-0.72美元。从资产负债表来看，Soundthinking, Inc.总负债64.39百万美元，其中短期债务4.00百万美元，资产负债比为0.03，流动比率为0.78。机构评级：截至2025年3月2日，当前有6家机构对Soundthinking, Inc.目标价做出预测，其中目标均价为22.33美元，其中最低目标价为18.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000154abe2c5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000154abe2c5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI"],"gpt_icon":0},{"id":"1136039159","title":"SoundThinking第四季度每股亏损$(0.32)，未达预期$0，销售额$23.41百万，低于预期$26.65百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1136039159","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136039159?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:29","pubTimestamp":1740518986,"startTime":"0","endTime":"0","summary":"SoundThinking公布季度每股亏损$，较去年同期的每股亏损$下降220%。公司报告季度销售额为$23.41百万，低于分析师普遍预期的$26.65百万，差距达12.15%。以上内容来自Benzinga Earnings专栏，原文如下：SoundThinking  reported quarterly losses of $ per share. This is a 220 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $23.41 million which missed the analyst consensus estimate of $26.65 million by 12.15 percent.  This is a 10.11 percent decrease over sales of $26.05 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SoundThinking第四季度每股亏损$(0.32)，未达预期$0，销售额$23.41百万，低于预期$26.65百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTI"],"gpt_icon":0},{"id":"2513727602","title":"Soundthinking, Inc.盘中异动 大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727602?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Soundthinking, Inc.股票出现波动，股价快速拉升5.96%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为5982.42%、266.71%、19.16%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp.，振幅分别为32.34%、32.29%、14.58%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223654962e99e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223654962e99e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2512162620","title":"Soundthinking, Inc.盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512162620?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:14","pubTimestamp":1739895245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时14分，Soundthinking, Inc.股票出现异动，股价急速上涨6.05%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Pagaya Technologies Ltd C/Wts 、文远知行、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为158.03%、93.78%、48.56%，振幅较大的相关个股有Cloudastructure, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为63.36%、52.76%、36.00%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001406988a0f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001406988a0f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2510084513","title":"Soundthinking, Inc.盘中异动 早盘股价大跌5.17%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510084513?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:38","pubTimestamp":1739371123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时38分，Soundthinking, Inc.股票出现异动，股价急速下跌5.17%。截至发稿，该股报13.01美元/股，成交量7125股，换手率0.06%，振幅6.61%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为1.08%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122238459882e485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122238459882e485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2502920378","title":"Soundthinking, Inc.盘中异动 急速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502920378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502920378?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:15","pubTimestamp":1736529317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时15分，Soundthinking, Inc.股票出现异动，股价大幅下跌5.35%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为1.90%。其相关个股中，Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为3739.88%、60.61%、57.62%，振幅较大的相关个股有Datchat, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029、Datchat Inc C/Wts 17/08/2026 ，振幅分别为130.84%、91.63%、83.54%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011517aba62783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011517aba62783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DATS","BK4023","SSTI","BK4539"],"gpt_icon":0},{"id":"2500286471","title":"Soundthinking, Inc.盘中异动 股价大涨5.33%报13.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500286471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500286471?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:06","pubTimestamp":1735931188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时06分，Soundthinking, Inc.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报13.44美元/股，成交量1.7107万股，换手率0.14%，振幅5.25%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.82%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030628ab9d925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030628ab9d925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":1},{"id":"2500376649","title":"Soundthinking, Inc.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500376649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500376649?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:52","pubTimestamp":1735671125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时52分，Soundthinking, Inc.股票出现异动，股价急速上涨5.91%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Liveperson, Inc.、艾卫公司、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为407.98%、327.98%、148.30%，振幅较大的相关个股有Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为103.67%、62.11%、61.51%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010252059856c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010252059856c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2491306737","title":"Soundthinking, Inc.盘中异动 急速下挫5.53%报12.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491306737?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:06","pubTimestamp":1734113213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时06分，Soundthinking, Inc.股票出现波动，股价大幅下挫5.53%。截至发稿，该股报12.12美元/股，成交量1.2951万股，换手率0.10%，振幅3.12%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214020653a1ec91fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214020653a1ec91fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2490557049","title":"Soundthinking, Inc.盘中异动 股价大涨5.03%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490557049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490557049?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:31","pubTimestamp":1733851890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时31分，Soundthinking, Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报14.61美元/股，成交量5.233万股，换手率0.42%，振幅6.11%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101313095e8b6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101313095e8b6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2489575752","title":"Soundthinking, Inc.盘中异动 下午盘快速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489575752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489575752?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:37","pubTimestamp":1733510269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时37分，Soundthinking, Inc.股票出现异动，股价急速拉升5.93%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.69%。其相关个股中，阿莎娜、Triller Group Inc C/Wts 15/03/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Soundhound Ai, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为44.51%、42.40%、41.34%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Wag Group Co C/Wts 30/07/2027 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为42.34%、41.94%、37.11%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207023749971c2ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207023749971c2ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2489874465","title":"Soundthinking, Inc.盘中异动 股价大跌5.10%报12.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489874465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489874465?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:10","pubTimestamp":1733411437,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时10分，Soundthinking, Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报12.66美元/股，成交量5031股，换手率0.04%，振幅2.26%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231037971be369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231037971be369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2486405310","title":"Soundthinking, Inc.盘中异动 下午盘股价大涨5.22%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486405310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486405310?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:03","pubTimestamp":1732557839,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时03分，Soundthinking, Inc.股票出现异动，股价大幅上涨5.22%。截至发稿，该股报13.01美元/股，成交量1.9433万股，换手率0.15%，振幅4.19%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126020359abde5892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126020359abde5892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2484915492","title":"Soundthinking, Inc.2024财年第三财季实现净利润-1.44百万美元，同比增加22.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915492?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010424,"startTime":"0","endTime":"0","summary":"11月19日，Soundthinking, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.44百万美元，同比增加22.99%；其中营业收入为26.25百万美元，同比增加9.47%，每股基本收益为-0.11美元。从资产负债表来看，Soundthinking, Inc.总负债68.41百万美元，其中短期债务4.94百万美元，资产负债比为0.03，流动比率为0.76。机构评级：截至2024年11月19日，当前有6家机构对Soundthinking, Inc.目标价做出预测，其中目标均价为20.50美元，其中最低目标价为16.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180108abcedf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180108abcedf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI"],"gpt_icon":0},{"id":"2480858117","title":"Soundthinking, Inc.盘中异动 股价大跌5.96%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480858117?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:36","pubTimestamp":1730731007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Soundthinking, Inc.股票出现异动，股价大幅跳水5.96%。截至发稿，该股报9.33美元/股，成交量9196股，换手率0.07%，振幅4.44%。Soundthinking, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223648ab9ec08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223648ab9ec08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0},{"id":"2480843558","title":"Soundthinking, Inc.盘中异动 股价大跌5.57%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480843558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480843558?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:02","pubTimestamp":1730469741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时02分，Soundthinking, Inc.股票出现波动，股价快速下跌5.57%。截至发稿，该股报10.00美元/股，成交量1.6307万股，换手率0.13%，振幅4.96%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122022298e40044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122022298e40044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTI","BK4023"],"gpt_icon":0},{"id":"2478435804","title":"Soundthinking, Inc.盘中异动 临近午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478435804?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:40","pubTimestamp":1730130022,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时40分，Soundthinking, Inc.股票出现波动，股价快速拉升5.77%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Porch Group, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Alpha Technology Group Limited涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为657.43%、186.77%、49.24%，振幅较大的相关个股有Zapata Computing Holdings Inc、Hub Cyber Security Ltd C/Wts 22/08/2025、Porch Group, Inc.，振幅分别为56.58%、39.22%、34.37%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823402298e3edfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823402298e3edfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SSTI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.soundthinking.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.0652},{"period":"3month","weight":-0.1773},{"period":"6month","weight":-0.4495},{"period":"1year","weight":-0.6517},{"period":"ytd","weight":-0.1793}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SoundThinking, Inc.是一家特拉华州公司，成立于2004年。该公司是一家领先的公共安全技术公司，结合了数据驱动的解决方案和执法和公民领导的战略咨询服务。截至2023年12月31日，该公司拥有约250个客户，迄今为止已与约2,100个机构合作，以帮助推动更高效、有效和公平的公共安全成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.086481},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034686},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.011226},{"month":4,"riseRate":0.375,"avgChangeRate":0.020364},{"month":5,"riseRate":0.5,"avgChangeRate":-0.010207},{"month":6,"riseRate":0.375,"avgChangeRate":-0.012595},{"month":7,"riseRate":0.444444,"avgChangeRate":0.021457},{"month":8,"riseRate":0.333333,"avgChangeRate":0.015321},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.052903},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.038644},{"month":11,"riseRate":0.444444,"avgChangeRate":0.026562},{"month":12,"riseRate":0.777778,"avgChangeRate":0.041007}],"exchange":"NASDAQ","name":"SOUNDTHINKING INC","nameEN":"SOUNDTHINKING INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOUNDTHINKING INC(SSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOUNDTHINKING INC(SSTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOUNDTHINKING INC,SSTI,SOUNDTHINKING INC股票,SOUNDTHINKING INC股票老虎,SOUNDTHINKING INC股票老虎国际,SOUNDTHINKING INC行情,SOUNDTHINKING INC股票行情,SOUNDTHINKING INC股价,SOUNDTHINKING INC股市,SOUNDTHINKING INC股票价格,SOUNDTHINKING INC股票交易,SOUNDTHINKING INC股票购买,SOUNDTHINKING INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOUNDTHINKING INC(SSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOUNDTHINKING INC(SSTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}