System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SST System1

已收盘 11-04 16:00:00 EST

1.02

+0.04

+4.15%

盘后1.02

+0.000.00%

16:02 EST

最高1.03	最低0.9135	成交量8.39万
今开0.9743	昨收0.9794	日振幅11.90%
总市值7,093万	流通市值875.21万	总股本6,954万
成交额8.25万	换手率0.98%	流通股本858.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":1.02,"timestamp":1730754000000,"preClose":0.9794,"halted":0,"volume":83857,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:02 EST","volume":2148,"amount":2190.96,"timestamp":1730754161560},"delay":0,"floatShares":8580474,"shares":69539856,"eps":-2.478198,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0406,"latestTime":"11-04 16:00:00 EST","open":0.9743,"high":1.03,"low":0.9135,"amount":82509.112771,"amplitude":0.11895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.478198,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"adjPreClose":0.9794,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:02 EST","volume":2148,"amount":2190.96,"timestamp":1730754161560},"volumeRatio":0.923456,"impliedVol":2.0204,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/SST","defaultTab":"news","newsList":[{"id":"2480581108","title":"System1, Inc.盘中异动 早盘大幅跳水6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581108?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:37","pubTimestamp":1730731039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时37分，System1, Inc.股票出现异动，股价大幅下挫6.73%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.07%。其相关个股中，Quad Graphics, Inc、宁圣国际、Target Hospitality Corp.涨幅较大，Smx  Public Limited Company、Primech Holdings Ltd.、Quad Graphics, Inc较为活跃，换手率分别为9.96%、0.18%、0.12%，振幅较大的相关个股有System1, Inc.、Quad Graphics, Inc、Spire Global, Inc.，振幅分别为8.17%、6.60%、4.30%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223719971a4283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223719971a4283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2480066223","title":"System1, Inc.盘中异动 临近收盘急速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066223?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:01","pubTimestamp":1730404898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时01分，System1, Inc.股票出现异动，股价大幅下挫5.34%。截至发稿，该股报0.975美元/股，成交量12.3285万股，换手率0.18%，振幅6.60%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.69%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104013898e3fcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104013898e3fcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2477631155","title":"System1, Inc.盘中异动 股价大涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631155?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:34","pubTimestamp":1729776846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，System1, Inc.股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.08美元/股，成交量1.7971万股，换手率0.03%，振幅3.92%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.00%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213406a1e7327c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213406a1e7327c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2475632850","title":"System1, Inc.盘中异动 急速下跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475632850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475632850?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:03","pubTimestamp":1729008219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时03分，System1, Inc.股票出现波动，股价大幅跳水5.36%。截至发稿，该股报1.06美元/股，成交量5.1173万股，换手率0.07%，振幅2.68%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.29%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000339971a06c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000339971a06c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2474048469","title":"System1, Inc.盘中异动 下午盘大幅拉升6.02%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474048469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474048469?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:27","pubTimestamp":1728667678,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时27分，System1, Inc.股票出现波动，股价急速拉升6.02%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.55%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、System1, Inc.、宁圣国际涨幅较大，宁圣国际、Team, Inc.、Smx  Public Limited Company较为活跃，换手率分别为2.19%、1.26%、0.95%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Team, Inc.、宁圣国际，振幅分别为30.99%、21.82%、15.62%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012012759a1e008ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012012759a1e008ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2472077370","title":"System1, Inc.盘中异动 股价大跌5.35%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472077370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472077370?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:10","pubTimestamp":1727795423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时10分，System1, Inc.股票出现波动，股价大幅下挫5.35%。截至发稿，该股报1.06美元/股，成交量2.8712万股，换手率0.04%，振幅5.35%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.63%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012310239719dbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012310239719dbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2470732459","title":"System1, Inc.盘中异动 早盘快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470732459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470732459?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:01","pubTimestamp":1727359314,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时01分，System1, Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量2.7762万股，换手率0.04%，振幅4.91%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.39%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926220154ab6632cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926220154ab6632cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2470262139","title":"System1, Inc.盘中异动 临近午盘大幅下挫5.12%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470262139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470262139?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:53","pubTimestamp":1727279618,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时53分，System1, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报1.11美元/股，成交量1.6227万股，换手率0.02%，振幅4.27%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.20%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523533898e38e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523533898e38e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2469314667","title":"System1, Inc.盘中异动 股价大跌5.14%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469314667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469314667?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:22","pubTimestamp":1727104948,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时22分，System1, Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.10美元/股，成交量3.8559万股，换手率0.06%，振幅6.03%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.23%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232228ab656047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232228ab656047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2469726106","title":"System1, Inc.盘中异动 大幅下挫5.40%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469726106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469726106?lang=zh_cn&edition=full","pubTime":"2024-09-21 01:46","pubTimestamp":1726854379,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日01时46分，System1, Inc.股票出现异动，股价快速跳水5.40%。截至发稿，该股报1.16美元/股，成交量6.8761万股，换手率0.10%，振幅2.44%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.29%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921014620ab64ecf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921014620ab64ecf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2466032392","title":"System1, Inc.盘中异动 早盘快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466032392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466032392?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:43","pubTimestamp":1726148610,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时43分，System1, Inc.股票出现异动，股价快速拉升5.80%。截至发稿，该股报1.27美元/股，成交量2.3986万股，换手率0.03%，振幅2.49%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.00%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122143309719b19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122143309719b19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2462291340","title":"System1, Inc.盘中异动 早盘快速上涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462291340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462291340?lang=zh_cn&edition=full","pubTime":"2024-08-26 21:33","pubTimestamp":1724679200,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时33分，System1, Inc.股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.39美元/股，成交量3.1232万股，换手率0.04%，振幅5.23%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.18%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826213320ab5fd2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826213320ab5fd2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2461594272","title":"System1, Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461594272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461594272?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:39","pubTimestamp":1724420375,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时39分，System1, Inc.股票出现异动，股价急速上涨5.00%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.37%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Spire Global, Inc.、System1, Inc.涨幅较大，Smx  Public Limited Company、Spire Global, Inc.、Legalzoom.Com, Inc.较为活跃，换手率分别为1.36%、0.09%、0.05%，振幅较大的相关个股有AZZ Inc、Smx  Public Limited Company、Spire Global, Inc.，振幅分别为3.42%、2.59%、2.29%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321393698e36017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321393698e36017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2461373557","title":"System1, Inc.盘中异动 临近收盘股价大跌8.40%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461373557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461373557?lang=zh_cn&edition=full","pubTime":"2024-08-23 04:17","pubTimestamp":1724357839,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日04时17分，System1, Inc.股票出现异动，股价急速跳水8.40%。截至发稿，该股报1.20美元/股，成交量13.3276万股，换手率0.19%，振幅3.05%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.34%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082304172097199ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082304172097199ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2461568878","title":"System1, Inc.盘中异动 临近午盘股价大跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461568878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461568878?lang=zh_cn&edition=full","pubTime":"2024-08-21 23:39","pubTimestamp":1724254794,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日23时39分，System1, Inc.股票出现异动，股价快速跳水5.34%。截至发稿，该股报1.24美元/股，成交量19.8394万股，换手率0.29%，振幅8.40%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.46%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821233954ab5ee0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821233954ab5ee0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2460881598","title":"System1, Inc.盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460881598","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460881598?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:49","pubTimestamp":1724165353,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时49分，System1, Inc.股票出现异动，股价大幅跳水5.22%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.14%。其相关个股中，Network-1 Technologies, Inc.、杜比实验室、First Advantage Corporation涨幅较大，Smx  Public Limited Company、Spire Global, Inc.、Target Hospitality Corp.较为活跃，换手率分别为8.92%、0.47%、0.17%，振幅较大的相关个股有Smx  Public Limited Company、Spire Global, Inc.、System1, Inc.，振幅分别为8.27%、7.47%、7.44%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820224913ab5ea593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820224913ab5ea593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2460032592","title":"System1, Inc.盘中异动 股价大涨8.08%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460032592","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460032592?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074300,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，System1, Inc.股票出现波动，股价大幅拉升8.08%。截至发稿，该股报1.41美元/股，成交量1.2189万股，换手率0.02%，振幅0.00%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.01%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213140ab5e6b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213140ab5e6b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2460363897","title":"System1, Inc.2024财年第二财季实现净利润-26.37百万美元，同比增加25.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460363897","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460363897?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:04","pubTimestamp":1723910645,"startTime":"0","endTime":"0","summary":"8月18日，System1, Inc.公布财报，公告显示公司2024财年第二财季净利润为-26.37百万美元，同比增加25.15%；其中营业收入为94.58百万美元，同比减少35.66%，每股基本收益为-0.38美元。从资产负债表来看，System1, Inc.总负债3.82亿美元，其中短期债务18.66百万美元，资产负债比为1.34，流动比率为1.47。机构评级：截至2024年8月18日，当前有1家机构对System1, Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800062795a16799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800062795a16799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST"],"gpt_icon":0},{"id":"2459921272","title":"System1, Inc.盘中异动 股价大涨5.68%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459921272","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459921272?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:41","pubTimestamp":1723815668,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时41分，System1, Inc.股票出现异动，股价急速上涨5.68%。截至发稿，该股报1.11美元/股，成交量5124股，换手率0.01%，振幅3.77%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.25%。其相关个股中，System1, Inc.、Civeo Corporation 、Smx  Public Limited Company涨幅较大，Spire Global, Inc.、Smx  Public Limited Company、Cimpress Plc较为活跃，换手率分别为0.60%、0.47%、0.08%，振幅较大的相关个股有Spire Global, Inc.、System1, Inc.、Cimpress Plc，振幅分别为6.50%、4.69%、1.67%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621410897198f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621410897198f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2459910005","title":"System1, Inc.盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459910005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459910005?lang=zh_cn&edition=full","pubTime":"2024-08-15 01:10","pubTimestamp":1723655441,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日01时10分，System1, Inc.股票出现异动，股价快速跳水5.45%。截至发稿，该股报1.04美元/股，成交量3.5252万股，换手率0.05%，振幅4.55%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.42%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815011042968263d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815011042968263d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.system1.com","stockEarnings":[{"period":"1week","weight":-0.0672},{"period":"1month","weight":-0.0931},{"period":"3month","weight":-0.2102},{"period":"6month","weight":-0.4403},{"period":"1year","weight":-0.1906},{"period":"ytd","weight":-0.5588}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.053591},{"month":2,"riseRate":0.25,"avgChangeRate":0.056916},{"month":3,"riseRate":0.5,"avgChangeRate":0.044105},{"month":4,"riseRate":0.25,"avgChangeRate":-0.145912},{"month":5,"riseRate":0.25,"avgChangeRate":-0.063917},{"month":6,"riseRate":0.75,"avgChangeRate":0.04345},{"month":7,"riseRate":0.25,"avgChangeRate":-0.072844},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030394},{"month":9,"riseRate":0.4,"avgChangeRate":-0.164526},{"month":10,"riseRate":0.2,"avgChangeRate":-0.073247},{"month":11,"riseRate":0.6,"avgChangeRate":0.059211},{"month":12,"riseRate":0.75,"avgChangeRate":0.118871}],"exchange":"NYSE","name":"System1","nameEN":"System1"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"System1,SST,System1股票,System1股票老虎,System1股票老虎国际,System1行情,System1股票行情,System1股价,System1股市,System1股票价格,System1股票交易,System1股票购买,System1股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}