System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SST System1

已收盘 05-01 16:00:00 EDT

0.4951

-0.0827

-14.31%

盘后0.4664

-0.0287-5.80%

19:59 EDT

最高0.5778	最低0.4721	成交量13.45万
今开0.5778	昨收0.5778	日振幅18.29%
总市值3,689万	流通市值542.43万	总股本7,451万
成交额6.80万	换手率1.23%	流通股本1,096万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":0.4951,"timestamp":1746129600000,"preClose":0.5778,"halted":0,"volume":134535,"hourTrading":{"tag":"盘后","latestPrice":0.4664,"preClose":0.4951,"latestTime":"19:59 EDT","volume":2153,"amount":1014.2051,"timestamp":1746143992972},"delay":0,"floatShares":10955923,"shares":74510018,"eps":-1.073597,"marketStatus":"已收盘","change":-0.0827,"latestTime":"05-01 16:00:00 EDT","open":0.5778,"high":0.5778,"low":0.4721,"amount":68048.0774514,"amplitude":0.182935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.073597,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.5778,"preHourTrading":{"tag":"盘前","latestPrice":0.559,"preClose":0.5778,"latestTime":"09:18 EDT","volume":7747,"amount":4097.25691088,"timestamp":1746105491496},"postHourTrading":{"tag":"盘后","latestPrice":0.4664,"preClose":0.4951,"latestTime":"19:59 EDT","volume":2153,"amount":1014.2051,"timestamp":1746143992972},"volumeRatio":0.536656,"impliedVol":2.1327,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/SST","defaultTab":"news","newsList":[{"id":"2532800595","title":"System1, Inc.盘中异动 快速下挫9.05%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532800595?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:41","pubTimestamp":1746106883,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时41分，System1, Inc.股票出现波动，股价大幅跳水9.05%。截至发稿，该股报0.526美元/股，成交量1.9032万股，换手率0.03%，振幅6.61%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.27%。其相关个股中，Smx  Public Limited Company、Team, Inc.、Dlh Holdings Corp.涨幅较大，理臣国际、Primech Holdings Ltd.、Powell Max Limited较为活跃，换手率分别为2.08%、0.33%、0.19%，振幅较大的相关个股有Primech Holdings Ltd.、Cimpress Plc、System1, Inc.，振幅分别为26.94%、7.92%、6.61%。System1, Inc.公司简介：System1 Inc 开发技术和数据科学来运营响应式收购营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121412394e9f7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121412394e9f7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","SSTPW","BK4077"],"gpt_icon":0},{"id":"2531056352","title":"System1, Inc.盘中异动 股价大涨9.24%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531056352?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:47","pubTimestamp":1746020826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时47分，System1, Inc.股票出现波动，股价大幅上涨9.24%。截至发稿，该股报0.440美元/股，成交量2777股，换手率0.00%，振幅7.32%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.58%。System1, Inc.公司简介：System1 Inc 开发技术和数据科学来运营响应式收购营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214706a6ceec40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214706a6ceec40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","SSTPW","BK4077"],"gpt_icon":0},{"id":"2531531737","title":"System1, Inc.盘中异动 大幅上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531531737?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，System1, Inc.股票出现异动，股价大幅拉升6.72%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.02%。其相关个股中，Primech Holdings Ltd.、System1, Inc.、理臣国际涨幅较大，Powell Max Limited、理臣国际、宁圣国际较为活跃，换手率分别为2.01%、1.07%、0.53%，振幅较大的相关个股有理臣国际、益盛鑫科技、Powell Max Limited，振幅分别为5.43%、3.80%、3.56%。System1, Inc.公司简介：System1 Inc 开发技术和数据科学来运营响应式收购营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921330894e79bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921330894e79bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","SST","BK4077"],"gpt_icon":0},{"id":"2530163134","title":"System1, Inc.盘中异动 下午盘大幅拉升5.33%报0.352美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530163134?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:27","pubTimestamp":1745602043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时27分，System1, Inc.股票出现异动，股价急速上涨5.33%。截至发稿，该股报0.352美元/股，成交量2.6458万股，换手率0.04%，振幅7.18%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.39%。System1, Inc.公司简介：System1 Inc 开发技术和数据科学来运营响应式收购营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012723aa2c7bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012723aa2c7bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","BK4077","SST"],"gpt_icon":0},{"id":"2528272264","title":"System1, Inc.盘中异动 股价大涨5.31%报0.306美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528272264?lang=zh_cn&edition=full","pubTime":"2025-04-18 02:10","pubTimestamp":1744913458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时10分，System1, Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报0.306美元/股，成交量5.8119万股，换手率0.08%，振幅1.45%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.40%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021058a45ce1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021058a45ce1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","BK4077","SST"],"gpt_icon":0},{"id":"2527242758","title":"System1, Inc.盘中异动 急速拉升5.13%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527242758?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:40","pubTimestamp":1744814414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时40分，System1, Inc.股票出现波动，股价大幅上涨5.13%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Samfine Creation Holdings Group Limited、益盛鑫科技、Smx  Public Limited Company涨幅较大，Powell Max Limited、Smx  Public Limited Company、理臣国际较为活跃，换手率分别为0.73%、0.41%、0.37%，振幅较大的相关个股有Dlh Holdings Corp.、Team, Inc.、Premium Catering  Limited，振幅分别为9.80%、8.56%、6.25%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224014a45b3c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224014a45b3c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","BK4077","SST"],"gpt_icon":0},{"id":"2527448489","title":"System1, Inc.盘中异动 早盘股价大跌6.01%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527448489?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:57","pubTimestamp":1744725420,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时57分，System1, Inc.股票出现波动，股价快速跳水6.01%。截至发稿，该股报0.294美元/股，成交量8.3911万股，换手率0.11%，振幅0.45%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.92%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521570094d63153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521570094d63153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","SST","BK4077"],"gpt_icon":0},{"id":"2527249191","title":"System1, Inc.股价重挫10.00% 市值跌75.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527249191?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:14","pubTimestamp":1744643694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时14分，System1, Inc.股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.302美元/股，成交量1.2822万股，换手率0.02%，振幅8.75%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为1.15%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423145494d51ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423145494d51ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","SST","BK4077"],"gpt_icon":0},{"id":"2526645881","title":"System1, Inc.盘中异动 临近收盘股价大涨5.23%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526645881?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:51","pubTimestamp":1744401083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时51分，System1, Inc.股票出现波动，股价急速上涨5.23%。截至发稿，该股报0.320美元/股，成交量4.9111万股，换手率0.07%，振幅7.60%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为2.09%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203512394d331a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203512394d331a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTPW","SST","BK4077"],"gpt_icon":0},{"id":"1182815818","title":"System1 2024年第四季度GAAP每股亏损$0.19优于预期亏损$0.23，销售额$75.595百万不及预期$91.276百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1182815818","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182815818?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:45","pubTimestamp":1741639532,"startTime":"0","endTime":"0","summary":"System1 报告季度每股亏损$0.19，优于分析师普遍预期的每股亏损$0.23，提升了17.39%。这比去年同期的每股亏损$0.32增加了40.63%。公司报告的季度销售额为$75.595百万，不及分析师普遍预期的$91.276百万，下降了17.18%。以上内容来自Benzinga Earnings专栏，原文如下：$System1$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 17.39 percent. This is a 40.63 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $75.595 million which missed the analyst consensus estimate of $91.276 million by 17.18 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"1191860235","title":"System1第四季度销售额为7,559.5万美元，低于预期的9,127.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191860235","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191860235?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:10","pubTimestamp":1741637431,"startTime":"0","endTime":"0","summary":"System1报告季度销售额为7,559.5万美元，比分析师一致预期的9,127.6万美元低17.18%。与去年同期的9,612万美元相比，销售额减少了21.35%。以上内容来自Benzinga Earnings专栏，原文如下：$System1$  reported quarterly sales of $75.595 million which missed the analyst consensus estimate of $91.276 million by 17.18 percent.  This is a 21.35 percent decrease over sales of $96.120 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"System1第四季度销售额为7,559.5万美元，低于预期的9,127.6万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2518274675","title":"System1, Inc.盘中异动 股价大跌9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274675?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，System1, Inc.股票出现波动，股价急速下跌9.94%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.42%。其相关个股中，Spire Global, Inc.、马克西姆斯服务、Where Food Comes From, Inc.涨幅较大，理臣国际、Powell Max Limited、Smx  Public Limited Company较为活跃，换手率分别为1.03%、0.20%、0.12%，振幅较大的相关个股有Resolute Holdings Management、Samfine Creation Holdings Group Limited、System1, Inc.，振幅分别为99.83%、97.94%、12.00%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305a26a252d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305a26a252d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2517161676","title":"System1, Inc.盘中异动 早盘急速拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161676?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:19","pubTimestamp":1741274343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时19分，System1, Inc.股票出现异动，股价大幅拉升7.09%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.58%。其相关个股中，Target Hospitality Corp.、Samfine Creation Holdings Group Limited、System1, Inc.涨幅较大，理臣国际、Powell Max Limited、Target Hospitality Corp.较为活跃，换手率分别为2.51%、1.07%、0.77%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Powell Max Limited、Samfine Creation Holdings Group Limited，振幅分别为21.50%、10.89%、9.32%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231903a2629cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231903a2629cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2517451139","title":"System1, Inc.盘中异动 早盘急速跳水8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517451139?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，System1, Inc.股票出现异动，股价急速跳水8.71%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.02%。其相关个股中，宁圣国际、Primech Holdings Ltd.、Samfine Creation Holdings Group Limited涨幅较大，理臣国际、Powell Max Limited、Spire Global, Inc.较为活跃，换手率分别为1.67%、0.33%、0.18%，振幅较大的相关个股有System1, Inc.、Spire Global, Inc.、Target Hospitality Corp.，振幅分别为8.40%、6.87%、3.46%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223309a260c80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223309a260c80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2516632326","title":"System1, Inc.盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632326?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:50","pubTimestamp":1741013400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，System1, Inc.股票出现波动，股价急速跳水5.02%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.64%。其相关个股中，Primech Holdings Ltd.、Smx  Plc C/Wts 07/03/2028 、Target Hospitality Corp.涨幅较大，Powell Max Limited、理臣中国、Smx  Public Limited Company较为活跃，换手率分别为10.09%、4.39%、1.45%，振幅较大的相关个股有理臣中国、System1, Inc.、Primech Holdings Ltd.，振幅分别为9.79%、8.43%、6.85%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250009637b1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250009637b1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2514041896","title":"System1, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514041896?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:43","pubTimestamp":1740516213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时43分，System1, Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.586美元/股，成交量4.9674万股，换手率0.07%，振幅4.85%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.57%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044333abdcd2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044333abdcd2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2514775894","title":"System1, Inc.盘中异动 早盘急速下跌5.45%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514775894?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:48","pubTimestamp":1740412090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时48分，System1, Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.630美元/股，成交量1.9262万股，换手率0.03%，振幅6.63%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.13%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234811a25226b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234811a25226b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2512021436","title":"System1, Inc.盘中异动 下午盘快速上涨5.64%报0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512021436?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:50","pubTimestamp":1739994607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时50分，System1, Inc.股票出现异动，股价大幅拉升5.64%。截至发稿，该股报0.686美元/股，成交量4.2863万股，换手率0.06%，振幅5.79%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.19%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035008abd53763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035008abd53763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2512232165","title":"System1, Inc.盘中异动 股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512232165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512232165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:44","pubTimestamp":1739889852,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时44分，System1, Inc.股票出现波动，股价急速下跌6.53%。截至发稿，该股报0.631美元/股，成交量1.8452万股，换手率0.03%，振幅1.61%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.11%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822441296279a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822441296279a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2511697507","title":"System1, Inc.盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511697507?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:26","pubTimestamp":1739550389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时26分，System1, Inc.股票出现异动，股价急速跳水5.84%。截至发稿，该股报0.643美元/股，成交量1.936万股，换手率0.03%，振幅3.28%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.40%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150026309885a4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150026309885a4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.system1.com","stockEarnings":[{"period":"1week","weight":0.8056},{"period":"1month","weight":0.5153},{"period":"3month","weight":-0.1504},{"period":"6month","weight":-0.41},{"period":"1year","weight":-0.6621},{"period":"ytd","weight":-0.3568}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.09722},{"month":2,"riseRate":0.2,"avgChangeRate":0.007563},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020829},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013661},{"month":5,"riseRate":0.25,"avgChangeRate":-0.063917},{"month":6,"riseRate":0.75,"avgChangeRate":0.04345},{"month":7,"riseRate":0.25,"avgChangeRate":-0.072844},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030394},{"month":9,"riseRate":0.4,"avgChangeRate":-0.164526},{"month":10,"riseRate":0.2,"avgChangeRate":-0.073247},{"month":11,"riseRate":0.8,"avgChangeRate":0.073619},{"month":12,"riseRate":0.6,"avgChangeRate":0.066201}],"exchange":"NYSE","name":"System1","nameEN":"System1"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"System1,SST,System1股票,System1股票老虎,System1股票老虎国际,System1行情,System1股票行情,System1股价,System1股市,System1股票价格,System1股票交易,System1股票购买,System1股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}