System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SST System1

盘后交易 11-22 19:48:46 EST

1.04

+0.08

+7.98%

盘后1.04

+0.000.00%

16:02 EST

最高1.05	最低0.9300	成交量15.73万
今开0.9581	昨收0.9631	日振幅12.46%
总市值7,354万	流通市值1,014万	总股本7,071万
成交额15.43万	换手率1.61%	流通股本974.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":1.04,"timestamp":1732309200000,"preClose":0.9631,"halted":0,"volume":157284,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:02 EST","volume":611,"amount":635.44,"timestamp":1732309333535},"delay":0,"floatShares":9747617,"shares":70707001,"eps":-1.207047,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0769,"latestTime":"11-22 19:48:46 EST","open":0.9581,"high":1.05,"low":0.93,"amount":154273.246079,"amplitude":0.124598,"askPrice":1.13,"askSize":100,"bidPrice":0.93,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-1.207047,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":0.9631,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.963,"preClose":0.9631,"latestTime":"09:09 EST","volume":10,"amount":9.629999999999999,"timestamp":1732284571358},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:02 EST","volume":611,"amount":635.44,"timestamp":1732309333535},"volumeRatio":1.301201,"impliedVol":2.0204,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/SST","defaultTab":"news","newsList":[{"id":"2485329215","title":"System1, Inc.盘中异动 股价大涨5.90%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485329215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485329215?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:58","pubTimestamp":1732298337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时58分，System1, Inc.股票出现波动，股价快速上涨5.90%。截至发稿，该股报1.020美元/股，成交量10.2866万股，换手率0.15%，振幅7.27%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.95%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015857971a8277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123015857971a8277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2484892332","title":"System1, Inc.股价飙升10.04% 市值涨38.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484892332?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:38","pubTimestamp":1732027110,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，System1, Inc.股票出现波动，股价快速上涨10.04%。截至发稿，该股报1.039美元/股，成交量1456股，换手率0.00%，振幅0.00%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.25%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223831abcf6cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223831abcf6cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2484671641","title":"System1, Inc.盘中异动 早盘股价大涨6.03%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671641?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:56","pubTimestamp":1731941801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时56分，System1, Inc.股票出现异动，股价大幅拉升6.03%。截至发稿，该股报1.010美元/股，成交量7752股，换手率0.01%，振幅0.00%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.03%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225641a2433773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225641a2433773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2484510217","title":"System1, Inc.2024财年第三财季实现净利润-23.60百万美元，同比减少19.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510217?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731773012,"startTime":"0","endTime":"0","summary":"11月17日，System1, Inc.公布财报，公告显示公司2024财年第三财季净利润为-23.60百万美元，同比减少19.25%；其中营业收入为88.83百万美元，同比增加1.15%，每股基本收益为-0.34美元。从资产负债表来看，System1, Inc.总负债3.76亿美元，其中短期债务18.67百万美元，资产负债比为1.28，流动比率为0.02。机构评级：截至2024年11月17日，当前有1家机构对System1, Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000442a23e072c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000442a23e072c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST"],"gpt_icon":0},{"id":"2483930350","title":"System1, Inc.盘中异动 快速跳水5.19%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483930350?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:21","pubTimestamp":1731684110,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时21分，System1, Inc.股票出现异动，股价快速下跌5.19%。截至发稿，该股报1.01美元/股，成交量4.7274万股，换手率0.07%，振幅0.94%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.79%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232150971a6e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232150971a6e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2483475059","title":"System1, Inc.盘中异动 下午盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483475059","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483475059?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:26","pubTimestamp":1731443175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时26分，System1, Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报1.13美元/股，成交量10.7329万股，换手率0.15%，振幅6.54%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.32%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304261598e422b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304261598e422b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2482447317","title":"System1 Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482447317?lang=zh_cn&edition=full","pubTime":"2024-11-09 20:29","pubTimestamp":1731155358,"startTime":"0","endTime":"0","summary":"System1 Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要System1 Inc SST.N公布的截至 9 月 30 日的季度调整后每股亏损 34 美分，低于去年同期的每股收益-21 美分。System1 Inc 公布的本季度每股收益为亏损 34 美分。System1 Inc 本季度股价下跌了 1.8%，今年迄今为止下跌了 50.5%。华尔街对 System1 Inc 的 12 个月目标价中位数为 5.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL4T3MG06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2481034189","title":"System1, Inc.盘中异动 股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481034189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481034189?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:39","pubTimestamp":1730990383,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时39分，System1, Inc.股票出现波动，股价急速下跌5.45%。截至发稿，该股报1.04美元/股，成交量1.42万股，换手率0.02%，振幅4.59%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.18%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722394398e41341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722394398e41341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2481661769","title":"System1 Inc   预计每股亏损29美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661769","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481661769?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:18","pubTimestamp":1730870290,"startTime":"0","endTime":"0","summary":"   * System1 Inc     预计在 11 月 7 日公布截至 0001 年 1 月 1 日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，一位分析师预计这家总部位于加利福尼亚州滨海德尔雷的公司的营收将从去年同期的1.4237亿美元下降39.2%，至8662.9万美元。* LSEG 的分析师平均预计 System1 Inc 每股亏损 29 美分。11月6日 - 本摘要于北京时间 11 月 6 日 05:17 编辑。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"System1 Inc   预计每股亏损29美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2481160046","title":"经历过老龄化的日本企业，正在中国挖掘这些商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160046","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481160046?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:02","pubTimestamp":1730865751,"startTime":"0","endTime":"0","summary":"日本比中国早三十年进入老龄化社会，日本企业应对老龄化社会的经验刚好可以在中国发展“银发经济”的过程中发挥作用。11月5日开幕的2024年（第七届）中国国际进口博览会（“进博会”）给日资企业展示它们的适老化方案提供了良好的平台。    “中国的社会课题和日本二三十年前社会课题比较类似，比如老龄化、环保、新能源…...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OeP5oZhEND9Ws1phXcg7cYGaH57OE3jRayowQpOebmCWQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OeP5oZhEND9Ws1phXcg7cYGaH57OE3jRayowQpOebmCWQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A041AN00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A041AN00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4078","BK4077","SST","PCRFY"],"gpt_icon":0},{"id":"2480581108","title":"System1, Inc.盘中异动 早盘大幅跳水6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581108?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:37","pubTimestamp":1730731039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时37分，System1, Inc.股票出现异动，股价大幅下挫6.73%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.07%。其相关个股中，Quad Graphics, Inc、宁圣国际、Target Hospitality Corp.涨幅较大，Smx  Public Limited Company、Primech Holdings Ltd.、Quad Graphics, Inc较为活跃，换手率分别为9.96%、0.18%、0.12%，振幅较大的相关个股有System1, Inc.、Quad Graphics, Inc、Spire Global, Inc.，振幅分别为8.17%、6.60%、4.30%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223719971a4283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223719971a4283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2480066223","title":"System1, Inc.盘中异动 临近收盘急速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066223?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:01","pubTimestamp":1730404898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时01分，System1, Inc.股票出现异动，股价大幅下挫5.34%。截至发稿，该股报0.975美元/股，成交量12.3285万股，换手率0.18%，振幅6.60%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.69%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104013898e3fcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104013898e3fcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2477631155","title":"System1, Inc.盘中异动 股价大涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631155?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:34","pubTimestamp":1729776846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，System1, Inc.股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.08美元/股，成交量1.7971万股，换手率0.03%，振幅3.92%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.00%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213406a1e7327c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213406a1e7327c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2475632850","title":"System1, Inc.盘中异动 急速下跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475632850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475632850?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:03","pubTimestamp":1729008219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时03分，System1, Inc.股票出现波动，股价大幅跳水5.36%。截至发稿，该股报1.06美元/股，成交量5.1173万股，换手率0.07%，振幅2.68%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.29%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000339971a06c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016000339971a06c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2474048469","title":"System1, Inc.盘中异动 下午盘大幅拉升6.02%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474048469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474048469?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:27","pubTimestamp":1728667678,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时27分，System1, Inc.股票出现波动，股价急速拉升6.02%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.55%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、System1, Inc.、宁圣国际涨幅较大，宁圣国际、Team, Inc.、Smx  Public Limited Company较为活跃，换手率分别为2.19%、1.26%、0.95%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Team, Inc.、宁圣国际，振幅分别为30.99%、21.82%、15.62%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012012759a1e008ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012012759a1e008ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2472077370","title":"System1, Inc.盘中异动 股价大跌5.35%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472077370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472077370?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:10","pubTimestamp":1727795423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时10分，System1, Inc.股票出现波动，股价大幅下挫5.35%。截至发稿，该股报1.06美元/股，成交量2.8712万股，换手率0.04%，振幅5.35%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.63%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012310239719dbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012310239719dbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2470732459","title":"System1, Inc.盘中异动 早盘快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470732459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470732459?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:01","pubTimestamp":1727359314,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时01分，System1, Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量2.7762万股，换手率0.04%，振幅4.91%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.39%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926220154ab6632cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926220154ab6632cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2470262139","title":"System1, Inc.盘中异动 临近午盘大幅下挫5.12%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470262139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470262139?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:53","pubTimestamp":1727279618,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时53分，System1, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报1.11美元/股，成交量1.6227万股，换手率0.02%，振幅4.27%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.20%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523533898e38e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523533898e38e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2469314667","title":"System1, Inc.盘中异动 股价大跌5.14%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469314667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469314667?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:22","pubTimestamp":1727104948,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时22分，System1, Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.10美元/股，成交量3.8559万股，换手率0.06%，振幅6.03%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.23%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232228ab656047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232228ab656047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2469726106","title":"System1, Inc.盘中异动 大幅下挫5.40%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469726106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469726106?lang=zh_cn&edition=full","pubTime":"2024-09-21 01:46","pubTimestamp":1726854379,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日01时46分，System1, Inc.股票出现异动，股价快速跳水5.40%。截至发稿，该股报1.16美元/股，成交量6.8761万股，换手率0.10%，振幅2.44%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.29%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921014620ab64ecf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921014620ab64ecf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.system1.com","stockEarnings":[{"period":"1week","weight":-0.0914},{"period":"1month","weight":-0.0828},{"period":"3month","weight":-0.2704},{"period":"6month","weight":-0.3448},{"period":"1year","weight":-0.1907},{"period":"ytd","weight":-0.5662}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.053591},{"month":2,"riseRate":0.25,"avgChangeRate":0.056916},{"month":3,"riseRate":0.5,"avgChangeRate":0.044105},{"month":4,"riseRate":0.25,"avgChangeRate":-0.145912},{"month":5,"riseRate":0.25,"avgChangeRate":-0.063917},{"month":6,"riseRate":0.75,"avgChangeRate":0.04345},{"month":7,"riseRate":0.25,"avgChangeRate":-0.072844},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030394},{"month":9,"riseRate":0.4,"avgChangeRate":-0.164526},{"month":10,"riseRate":0.2,"avgChangeRate":-0.073247},{"month":11,"riseRate":0.6,"avgChangeRate":0.055884},{"month":12,"riseRate":0.75,"avgChangeRate":0.118871}],"exchange":"NYSE","name":"System1","nameEN":"System1"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"System1,SST,System1股票,System1股票老虎,System1股票老虎国际,System1行情,System1股票行情,System1股价,System1股市,System1股票价格,System1股票交易,System1股票购买,System1股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}