System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SST System1

盘前交易 07-25 07:49:10 EDT

1.39

-0.03

-2.11%

最高1.43	最低1.38	成交量4.91万
今开1.40	昨收1.42	日振幅3.69%
总市值9,592万	流通市值1,138万	总股本6,900万
成交额6.85万	换手率0.60%	流通股本818.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":1.39,"timestamp":1721851200000,"preClose":1.42,"halted":0,"volume":49078,"delay":0,"floatShares":8187287,"shares":69004211,"eps":-2.393667,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"07-25 07:49:10 EDT","open":1.4,"high":1.43,"low":1.3776,"amount":68537.402461,"amplitude":0.036901,"askPrice":1.57,"askSize":100,"bidPrice":1.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.393667,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721914200000},"adr":0,"adjPreClose":1.39,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:07 EDT","volume":2990,"amount":4156.0807,"timestamp":1721851638019},"volumeRatio":0.642437696908756,"impliedVol":2.0204,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/SST","defaultTab":"news","newsList":[{"id":"2452435281","title":"System1, Inc.盘中异动 快速跳水5.37%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452435281?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:19","pubTimestamp":1721315975,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时19分，System1, Inc.股票出现波动，股价快速下挫5.37%。截至发稿，该股报1.41美元/股，成交量1.0228万股，换手率0.01%，振幅3.69%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为2.40%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718231935aefa59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718231935aefa59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2450760535","title":"System1, Inc.盘中异动 股价大涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450760535","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450760535?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:45","pubTimestamp":1720791915,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时45分，System1, Inc.股票出现异动，股价急速上涨5.37%。截至发稿，该股报1.57美元/股，成交量1.6638万股，换手率0.02%，振幅2.68%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.39%。其相关个股中，System1, Inc.、AZZ Inc、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Gamer Pakistan Inc.、Legalzoom.Com, Inc.较为活跃，换手率分别为2.24%、0.40%、0.11%，振幅较大的相关个股有Legalzoom.Com, Inc.、System1, Inc.、Performant Financial Corporation，振幅分别为3.87%、3.69%、3.55%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214516941f6aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214516941f6aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2450365679","title":"System1, Inc.盘中异动 大幅上涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365679","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365679?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:03","pubTimestamp":1720706635,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时03分，System1, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报1.45美元/股，成交量5687股，换手率0.01%，振幅2.96%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.34%。其相关个股中，System1, Inc.、Spire Global, Inc.、Quad Graphics, Inc涨幅较大，Smx  Public Limited Company、Legalzoom.Com, Inc.、AZZ Inc较为活跃，换手率分别为9.67%、0.33%、0.26%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、AZZ Inc、Smx  Public Limited Company，振幅分别为9.84%、6.82%、6.20%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220356af91dee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220356af91dee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2450842119","title":"System1, Inc.盘中异动 下午盘快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450842119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450842119?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:21","pubTimestamp":1720639275,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时21分，System1, Inc.股票出现波动，股价急速下挫5.28%。截至发稿，该股报1.35美元/股，成交量15.0205万股，换手率0.22%，振幅5.28%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.21%。其相关个股中，Gamer Pakistan Inc.、柯达、Performant Financial Corporation涨幅较大，Legalzoom.Com, Inc.、Smx  Public Limited Company、Team, Inc.较为活跃，换手率分别为7.45%、6.36%、0.66%，振幅较大的相关个股有Gamer Pakistan Inc.、Legalzoom.Com, Inc.、System1, Inc.，振幅分别为13.19%、10.57%、7.04%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711032116aef90320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711032116aef90320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2448591177","title":"System1, Inc.盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448591177","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448591177?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:53","pubTimestamp":1719845588,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时53分，System1, Inc.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量5.3217万股，换手率0.08%，振幅4.61%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.42%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701225308aef76fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701225308aef76fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2446854066","title":"System1, Inc.盘中异动 急速拉升5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446854066","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446854066?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:43","pubTimestamp":1719582212,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时43分，System1, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.47美元/股，成交量3084股，换手率0.00%，振幅2.82%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.02%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214333941f2519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214333941f2519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2446397396","title":"System1, Inc.盘中异动 早盘股价大涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446397396","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446397396?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:00","pubTimestamp":1719414029,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时00分，System1, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.47美元/股，成交量2.7573万股，换手率0.04%，振幅2.84%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.55%。其相关个股中，第一联合、System1, Inc.、Network-1 Technologies, Inc.涨幅较大，Smx  Public Limited Company、第一联合、Spire Global, Inc.较为活跃，换手率分别为2.99%、0.31%、0.28%，振幅较大的相关个股有Smx  Public Limited Company、Gamer Pakistan Inc.、第一联合，振幅分别为10.57%、8.86%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230029af8f5a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230029af8f5a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2446889392","title":"System1, Inc.盘中异动 临近收盘大幅跳水5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446889392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446889392?lang=zh_cn&edition=full","pubTime":"2024-06-25 03:50","pubTimestamp":1719258641,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日03时50分，System1, Inc.股票出现异动，股价急速下挫5.30%。截至发稿，该股报1.43美元/股，成交量12.7089万股，换手率0.18%，振幅4.30%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.34%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625035042941f0a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625035042941f0a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2443367401","title":"System1, Inc.盘中异动 早盘快速跳水5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443367401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443367401?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:29","pubTimestamp":1718378986,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时29分，System1, Inc.股票出现波动，股价急速下挫5.73%。截至发稿，该股报1.48美元/股，成交量1.5178万股，换手率0.02%，振幅3.18%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.10%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614232946af8da52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614232946af8da52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2443631030","title":"System1, Inc.盘中异动 股价大涨5.12%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443631030","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443631030?lang=zh_cn&edition=full","pubTime":"2024-06-14 01:49","pubTimestamp":1718300947,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日01时49分，System1, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报1.63美元/股，成交量4.9399万股，换手率0.07%，振幅6.45%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.66%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614014907af8d71e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614014907af8d71e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2441943271","title":"System1, Inc.盘中异动 股价大涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441943271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441943271?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:55","pubTimestamp":1717595738,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时55分，System1, Inc.股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.41美元/股，成交量2.8537万股，换手率0.04%，振幅3.90%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.03%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605215538941ec93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605215538941ec93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2440968304","title":"System1, Inc.盘中异动 早盘股价大涨6.25%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440968304","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440968304?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:37","pubTimestamp":1717421878,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时37分，System1, Inc.股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.36美元/股，成交量5996股，换手率0.01%，振幅2.34%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Gamer Pakistan Inc.、System1, Inc.、Spar Group, Inc.涨幅较大，Smx  Public Limited Company、Spar Group, Inc.、柯达较为活跃，换手率分别为1.41%、0.23%、0.18%，振幅较大的相关个股有Spar Group, Inc.、Smx  Public Limited Company、System1, Inc.，振幅分别为7.63%、6.47%、3.91%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213759af8ba70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213759af8ba70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2440694842","title":"System1, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440694842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440694842?lang=zh_cn&edition=full","pubTime":"2024-06-01 01:10","pubTimestamp":1717175402,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日01时10分，System1, Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报1.31美元/股，成交量8.7504万股，换手率0.13%，振幅3.59%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.21%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601011002aef2d1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601011002aef2d1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2439862849","title":"System1, Inc.盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439862849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439862849?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:07","pubTimestamp":1717078028,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时07分，System1, Inc.股票出现异动，股价大幅拉升5.85%。截至发稿，该股报1.44美元/股，成交量2.6611万股，换手率0.04%，振幅7.76%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.23%。其相关个股中，System1, Inc.、Network-1 Technologies, Inc.、Rentokil Initial涨幅较大，Smx  Public Limited Company、Gamer Pakistan Inc.、Legalzoom.Com, Inc.较为活跃，换手率分别为2.28%、0.32%、0.21%，振幅较大的相关个股有Smx  Public Limited Company、System1, Inc.、Gamer Pakistan Inc.，振幅分别为12.94%、8.46%、7.88%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022070996810d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053022070996810d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2439843520","title":"System1, Inc.盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439843520","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439843520?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:32","pubTimestamp":1716989545,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时32分，System1, Inc.股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.40美元/股，成交量6416股，换手率0.01%，振幅0.00%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.63%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213226aef255ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213226aef255ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2437030316","title":"System1, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030316","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437030316?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:32","pubTimestamp":1716557525,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时32分，System1, Inc.股票出现异动，股价快速拉升5.15%。截至发稿，该股报1.42美元/股，成交量3786股，换手率0.01%，振幅0.00%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.01%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242132059680f9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242132059680f9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2437900147","title":"System1, Inc.盘中异动 临近收盘急速跳水5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437900147","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437900147?lang=zh_cn&edition=full","pubTime":"2024-05-24 03:47","pubTimestamp":1716493639,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日03时47分，System1, Inc.股票出现波动，股价大幅跳水5.52%。截至发稿，该股报1.37美元/股，成交量10.0557万股，换手率0.15%，振幅6.21%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为0.92%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524034720aef15c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524034720aef15c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2436815071","title":"System1, Inc.2024财年第一财季实现净利润-10.54百万美元，同比增加68.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436815071","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436815071?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:19","pubTimestamp":1716049170,"startTime":"0","endTime":"0","summary":"3月31日，System1, Inc.公布财报，公告显示公司2024财年第一财季净利润为-10.54百万美元，同比增加68.95%；其中营业收入为84.92百万美元，同比减少49.45%，每股基本收益为-0.16美元。从资产负债表来看，System1, Inc.总负债3.61亿美元，其中短期债务18.57百万美元，资产负债比为1.45，流动比率为0.02。机构评级：截至2024年3月31日，当前有1家机构对System1, Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190019368b15ed37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190019368b15ed37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST"],"gpt_icon":0},{"id":"2435851174","title":"System1, Inc.盘中异动 股价大涨5.77%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435851174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435851174?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:56","pubTimestamp":1715695018,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时56分，System1, Inc.股票出现波动，股价快速拉升5.77%。截至发稿，该股报1.65美元/股，成交量2.3512万股，换手率0.03%，振幅7.05%。System1, Inc.股票所在的专业商务服务行业中，整体涨幅为0.05%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142156587a59d985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142156587a59d985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2435315302","title":"System1, Inc.盘中异动 临近收盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435315302","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435315302?lang=zh_cn&edition=full","pubTime":"2024-05-14 03:56","pubTimestamp":1715630191,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日03时56分，System1, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.52美元/股，成交量14.8787万股，换手率0.22%，振幅4.96%。System1, Inc.股票所在的专业商务服务行业中，整体跌幅为1.02%。System1, Inc.公司简介：System1 Inc开发技术和数据科学，以运营响应式获取营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051403563287e8795c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051403563287e8795c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SST","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.system1.com","stockEarnings":[{"period":"1week","weight":-0.0671},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.2235},{"period":"6month","weight":-0.298},{"period":"1year","weight":-0.6006},{"period":"ytd","weight":-0.3739}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.053591},{"month":2,"riseRate":0.25,"avgChangeRate":0.056916},{"month":3,"riseRate":0.5,"avgChangeRate":0.044105},{"month":4,"riseRate":0.25,"avgChangeRate":-0.145912},{"month":5,"riseRate":0.25,"avgChangeRate":-0.063917},{"month":6,"riseRate":0.75,"avgChangeRate":0.04345},{"month":7,"riseRate":0.25,"avgChangeRate":-0.06791},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.181464},{"month":10,"riseRate":0.25,"avgChangeRate":-0.060309},{"month":11,"riseRate":0.75,"avgChangeRate":0.074166},{"month":12,"riseRate":0.75,"avgChangeRate":0.118871}],"exchange":"NYSE","name":"System1","nameEN":"System1"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"System1,SST,System1股票,System1股票老虎,System1股票老虎国际,System1行情,System1股票行情,System1股价,System1股市,System1股票价格,System1股票交易,System1股票购买,System1股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"System1(SST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供System1(SST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}