Sunshine Silver Mining & Refining(SSMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSMR Sunshine Silver Mining & Refining

已收盘 06-08 16:00:00 EDT

14.79

+0.79

+5.64%

盘后14.72

-0.07-0.45%

19:58 EDT

最高14.97	最低14.00	成交量53.43万
今开14.34	昨收14.00	日振幅6.93%
总市值20.83亿	流通市值2.96亿	总股本1.41亿
成交额767.40万	换手率2.67%	流通股本2,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":14.79,"timestamp":1780948800000,"preClose":14,"halted":0,"volume":534301,"hourTrading":{"tag":"盘后","latestPrice":14.7234,"preClose":14.79,"latestTime":"19:58 EDT","volume":2934,"amount":43239.6782,"timestamp":1780963095484,"change":-0.0666,"changeRate":-0.004503,"amplitude":0.004503},"delay":0,"changeRate":0.05642857142857137,"floatShares":20000000,"shares":140840360,"eps":-0.312,"marketStatus":"已收盘","change":0.79,"latestTime":"06-08 16:00:00 EDT","open":14.34,"high":14.97,"low":14,"amount":7673956.88561,"amplitude":0.069286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780992000000},"marketStatusCode":5,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":14,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14,"latestTime":"09:29 EDT","volume":1207,"amount":17540.355744,"timestamp":1780925349510,"change":0.43,"changeRate":0.030714,"amplitude":0.072857},"postHourTrading":{"tag":"盘后","latestPrice":14.7234,"preClose":14.79,"latestTime":"19:58 EDT","volume":2934,"amount":43239.6782,"timestamp":1780963095484,"change":-0.0666,"changeRate":-0.004503,"amplitude":0.004503},"volumeRatio":0.310362},"requestUrl":"/m/hq/s/SSMR","defaultTab":"news","newsList":[{"id":"2641190286","title":"矿业公司Sunshine Silver上市：市值24亿美元 正重启银矿开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2641190286","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641190286?lang=zh_cn&edition=full","pubTime":"2026-06-05 14:59","pubTimestamp":1780642783,"startTime":"0","endTime":"0","summary":"美国矿业公司Sunshine Silver Mining&Refining（阳光白银矿业与精炼公司，股票代码：“SSMR”）昨日在美国纽交所上市。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391626834145727135941837.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260605/6391626834145727135941837.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33933/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116248604","title":"银矿商上市首秀闪耀，股价高开约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116248604","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116248604?lang=zh_cn&edition=full","pubTime":"2026-06-05 00:46","pubTimestamp":1780591609,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining（SSMR）的股票在纽约证券交易所首次亮相，开盘交易价格便上涨约5%。此前，该公司于周三晚间完成了首次公开募股（IPO），发行价定在其预期区间的低端。\n这家由亿万富翁艺术收藏家托马斯·S·卡普兰旗下投资公司控股的企业表示，其IPO所筹集的资金将用于重启爱达荷州狭长地带一座拥有140年历史的古老矿山。该矿山曾是全美最大的白银产地，同时也出产铜、镍和锑。\n这座历史悠久的银矿正迎来新生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","SSMR","BK4535","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641166010","title":"美股异动 | Sunshine Silver Mining & Refining(SSMR.US)登陆美股市场 开盘股价涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641166010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641166010?lang=zh_cn&edition=full","pubTime":"2026-06-05 00:06","pubTimestamp":1780589210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Sunshine Silver Mining & Refining(SSMR.US)登陆美股市场，开盘股价涨超5%，报14.218美元。IPO价格为13.5美元。Sunshine Silver成立于2010年，总部位于美国爱达荷州Kellogg，是一家专注于贵金属资产收购、开发和运营的矿业公司。目前公司最核心的资产是位于爱达荷州Silver Valley地区的Sunshine矿区，该矿曾是美国历史上产量最高的银矿之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSMR","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152545323","title":"异动解读 | 阳光银矿IPO首日上市，盘中大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152545323","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152545323?lang=zh_cn&edition=full","pubTime":"2026-06-04 23:33","pubTimestamp":1780587184,"startTime":"0","endTime":"0","summary":"阳光银矿开采与精炼公司（SSMR）今日盘中股价大幅上涨9.59%，引起了市场的广泛关注。消息面上，该公司于今日在纽约证券交易所正式挂牌上市，股票代码为“SSMR”。此前公司完成了2.7亿美元的首次公开募股，以每股13.50美元的价格发行了2000万股。市场消息显示，该股在上市首日有望以高于发行价的价格开盘，交易前显示的开盘价区间在每股14至16美元之间，这为股价的强势表现提供了支撑。公司致力于重启位于爱达荷州银谷的一座历史矿山，该地区是美国最大的银矿产区之一。随着太阳能、电气化及先进技术领域对白银需求的持续增长，市场对这家拥有高品位银矿资源的公司未来发展前景抱有积极预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350369","title":"美国银矿商Sunshine Silver(SSMR.US)拟IPO募资3亿美元，目标2028年重启产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350369","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638350369?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:01","pubTimestamp":1779872468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于爱达荷州、旗下拥有矿业项目的开发阶段矿业公司Sunshine Silver Mining&Refining于周二公布了其IPO发行条款。按拟定价格区间的中值计算，Sunshine Silver Mining&Refining的完全摊薄后市值将达到23亿美元。Sunshine Silver Mining&Refining拥有并正在开发位于凯洛格的Sunshine银矿及相关精炼设施。该矿目前处于维护保养状态，目标于2028年重启运营。Sunshine Silver Mining&Refining成立于2010年，计划以股票代码“SSMR”在纽约证券交易所上市。本次IPO预计将于2026年6月1日当周定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国银矿商Sunshine Silver(SSMR.US)拟IPO募资3亿美元，目标2028年重启产能","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.037},{"period":"ytd","weight":0.037}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sunshine Silver Mining & Refining Company于2020年10月组建。该公司是许可的阳光矿和阳光银/铜精炼厂的所有者和开发商，以及相关设施，包括阳光尾矿储存设施和历史上的锑精炼厂场地。阳光矿是美国一座历史悠久、获得许可的大型过去生产的银矿，拥有世界上最高品位的原生银资源之一。","exchange":"NYSE","name":"Sunshine Silver Mining & Refining","nameEN":"Sunshine Silver Mining & Refining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sunshine Silver Mining & Refining(SSMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sunshine Silver Mining & Refining(SSMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sunshine Silver Mining & Refining,SSMR,Sunshine Silver Mining & Refining股票,Sunshine Silver Mining & Refining股票老虎,Sunshine Silver Mining & Refining股票老虎国际,Sunshine Silver Mining & Refining行情,Sunshine Silver Mining & Refining股票行情,Sunshine Silver Mining & Refining股价,Sunshine Silver Mining & Refining股市,Sunshine Silver Mining & Refining股票价格,Sunshine Silver Mining & Refining股票交易,Sunshine Silver Mining & Refining股票购买,Sunshine Silver Mining & Refining股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sunshine Silver Mining & Refining(SSMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sunshine Silver Mining & Refining(SSMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}