ProShares UltraShort Consumer Services(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSG ProShares UltraShort Consumer Services

已收盘 12-08 16:00:00 EST

29.82

-0.84

-2.74%

盘后29.03

-0.79-2.65%

19:21 EST

最高30.43	最低29.33	成交量6.15万
今开30.43	昨收30.66	日振幅3.59%
总市值1,621万	流通市值1,621万	总股本54.35万
成交额183.53万	换手率11.31%	流通股本54.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"ProShares UltraShort Consumer Services","latestPrice":29.82,"timestamp":1765227600000,"preClose":30.66,"halted":0,"volume":61464,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.82,"latestTime":"19:21 EST","volume":3015,"amount":87883.7518,"timestamp":1765239670831},"delay":0,"floatShares":543496,"shares":543496,"eps":-1307.488,"marketStatus":"已收盘","change":-0.84,"latestTime":"12-08 16:00:00 EST","open":30.43,"high":30.43,"low":29.33,"amount":1835348.4764160002,"amplitude":0.035877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-1307.488,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.66,"sharesOutstanding":503496,"nav":30.7582,"aum":15486630.6672,"dividendRate":0.141271,"bidAskSpread":0.002087,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.66,"latestTime":"08:16 EST","volume":197,"amount":5960.010222999999,"timestamp":1765199794618},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.82,"latestTime":"19:21 EST","volume":3015,"amount":87883.7518,"timestamp":1765239670831},"volumeRatio":0.894045,"impliedVol":0.465,"impliedVolPercentile":0.5542},"requestUrl":"/m/hq/s/SSG","defaultTab":"news","newsList":[{"id":"2588056885","title":"联想HPC与AI业务盈利之路充满挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2588056885","media":"至顶头条","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588056885?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:14","pubTimestamp":1764666847,"startTime":"0","endTime":"0","summary":"你必须想要参与任何HPC业务，你必须是一个充满希望的人，能够延迟利润满足感——也许无限期地延迟。你不能把这一切都归咎于HPC和AI。凭借占据全球25%出货量的PC业务和智能手机业务，该集团终于回到了疫情高峰期的盈利水平。这意味着联想的AI相关销售额从去年同期的30.4亿美元增长到61.4亿美元，增长了一倍多，但AI业务的盈利能力仍然面临挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202171840978b7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202171840978b7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00992","BK4551","AI","80992","BK4023","BK4588","BK4543","BK4587","SSG","BK4528","BK4170","BK4585","LNVGY"],"gpt_icon":0},{"id":"2584772589","title":"联想SSG二季度营收同比增长18%  AI相关方案业务营收占比超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584772589","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584772589?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:35","pubTimestamp":1763598929,"startTime":"0","endTime":"0","summary":"本季度，SSG解决方案与服务业务集团营收同比提升18%，连续第18个季度保持双位数增长，运营利润率超过22%，继续稳居集团三大业务中利润率最高的业务单元，对整体盈利的贡献进一步提升。围绕混合式AI战略，SSG重点发力人工智能相关服务与方案。本季度，AI服务收入实现三位数增长，成为推动业务规模与价值双提升的重要增量来源。项目与解决方案服务业务及运维服务业务合计在SSG整体营收中的占比已提升至约60%，较去年同期再上一个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSG","00992"],"gpt_icon":0},{"id":"2559598005","title":"释放混合式AI优势，Q1联想集团SSG利润引地位继续强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2559598005","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559598005?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:45","pubTimestamp":1755132342,"startTime":"0","endTime":"0","summary":"AI驱动的服务升级需求持续释放，超过92%的企业计划在三年内加大AI服务投入。在此背景下，报告期内，SSG营收同比提升19.8%至163亿元，创下历史新高；运营利润率达到22.2%，同比提升1.2个百分点，核心利润引擎地位稳固。展望未来，SSG将继续在混合式人工智能优势集的架构下完善能力，强化核心竞争力。同时，在垂直领域，SSG将打造更多简单、高效、可扩展的AI解决方案，以满足客户的迫切需求，充分释放联想混合式人工智能优势集的潜能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80992","LU0791590937.USD","LU0310800965.SGD","HK0000320264.USD","IE0032431581.USD","LU2242644610.SGD","LU1366334651.USD","HK0000306701.USD","00992","LU0572939691.SGD","SSG","BK1193","BK1526","BK1607","LU0128525689.USD","LU0264606111.USD","LU1366334578.USD","LNVGY","LU0052756011.USD","HK0000306685.HKD","LU0049112450.USD","LU0572940350.SGD","IE0034224299.USD","HK0000320223.HKD","LU1235295612.USD","IE00B0JY6N72.USD","LU0791591158.USD","LU1267930227.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2512460575","title":"联想集团(00992)Q3财报：SSG业务运营利润率达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512460575?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:06","pubTimestamp":1740028007,"startTime":"0","endTime":"0","summary":"2025年2月20日，联想集团公布截至2024年12月31日的第三财季业绩，其中方案服务业务集团再度展现强劲增长动能，营收规模突破162亿元人民币，同比实现双位数增幅，创历史新高。该业务在保持高速扩张的同时持续彰显卓越盈利质量：运营利润达33亿元，运营利润率高位运行于20.4%区间，持续领跑行业。企业级AI定制化部署的快速渗透，正在重塑IT服务市场增长格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSG","00992"],"gpt_icon":0},{"id":"2483136537","title":"转型步伐稳健 联想(00992)SSG连续14个季度双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483136537?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:44","pubTimestamp":1731631490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月15日，联想集团公布了FY24/25第二财季的业绩报告，再次展示了其在全球科技领域的高增长表现，其中解决方案与服务集团SSG已连续14个季度实现双位数增长。第二财季，联想集团整体营收达1279亿元，同比增长24%，净利润 28.9亿人民币，同比升48%。SSG作为联想的重点发展板块，第二财季营收155亿人民币，同比增长13%，其已连续14个季度实现双位数增长，充分展示了其在全球数字化转型浪潮中的领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","LU0791591158.USD","HK0000306685.HKD","BK1607","LU0128525689.USD","LU0572940350.SGD","LU1366334651.USD","HK0000320264.USD","BK1526","80992","LU0264606111.USD","SSG","IE0034224299.USD","LU1366334578.USD","LU0310800965.SGD","IE0032431581.USD","LU1267930227.SGD","HK0000320223.HKD","00992","IE00B0JY6N72.USD","LU0052756011.USD","HK0000306701.USD","LU0791590937.USD","LU2242644610.SGD","LNVGY","LU0572939691.SGD"],"gpt_icon":0},{"id":"2474806324","title":"ArNext 重新定义永久应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2474806324","media":"PermaDAO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474806324?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:38","pubTimestamp":1728639503,"startTime":"0","endTime":"0","summary":"ArNext 是一个基于 NextJS 的框架，允许开发者在 Vercel 和 Arweave 上部署相同代码库，实现永久应用的云端性能优化。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3699321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3699321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["SSG","SPA","MPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ssg.html","stockEarnings":[{"period":"1week","weight":-0.0395},{"period":"1month","weight":0.0105},{"period":"3month","weight":-0.3168},{"period":"6month","weight":-0.5329},{"period":"1year","weight":-0.7157},{"period":"ytd","weight":-0.7143}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000189},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.1193},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.067176},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.027124},{"month":5,"riseRate":0.210526,"avgChangeRate":-0.091621},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.018295},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.063724},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.007075},{"month":9,"riseRate":0.421053,"avgChangeRate":0.006468},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.03414},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.112613},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.068821}],"exchange":"ARCA","name":"ProShares UltraShort Consumer Services","nameEN":"ProShares UltraShort Semiconductors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Consumer Services(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Consumer Services(SSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Consumer Services,SSG,ProShares UltraShort Consumer Services股票,ProShares UltraShort Consumer Services股票老虎,ProShares UltraShort Consumer Services股票老虎国际,ProShares UltraShort Consumer Services行情,ProShares UltraShort Consumer Services股票行情,ProShares UltraShort Consumer Services股价,ProShares UltraShort Consumer Services股市,ProShares UltraShort Consumer Services股票价格,ProShares UltraShort Consumer Services股票交易,ProShares UltraShort Consumer Services股票购买,ProShares UltraShort Consumer Services股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Consumer Services(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Consumer Services(SSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}