South State Corporation(SSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSB South State Corporation

交易中 05-19 15:45:54 EDT

92.14

-0.70

-0.75%

最高93.30	最低91.43	成交量30.49万
今开93.30	昨收92.84	日振幅2.01%
总市值90.36亿	流通市值90.36亿	总股本9,807万
成交额2,811万	换手率0.31%	流通股本9,807万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State Corporation","latestPrice":92.14,"timestamp":1779219954158,"preClose":92.84,"halted":0,"volume":304938,"delay":0,"changeRate":-0.007539853511417523,"floatShares":98068600,"shares":98068600,"eps":9.285765,"marketStatus":"交易中","change":-0.7,"latestTime":"05-19 15:45:54 EDT","open":93.295,"high":93.295,"low":91.43,"amount":28108669.49478,"amplitude":0.020088,"askPrice":92.12,"askSize":18,"bidPrice":92.06,"bidSize":70,"shortable":3,"etf":0,"ttmEps":9.285765,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":92.84,"dividendRate":0.025396,"preHourTrading":{"tag":"盘前","latestPrice":93.1176,"preClose":92.84,"latestTime":"08:05 EDT","volume":54,"amount":5035.7376,"timestamp":1779192318007,"change":0.2776,"changeRate":0.00299,"amplitude":0.004632},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":92.84,"latestTime":"19:33 EDT","volume":6927,"amount":643101.4,"timestamp":1779147194085,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.442268,"impliedVol":0.1696,"impliedVolPercentile":0.0956},"requestUrl":"/m/hq/s/SSB","defaultTab":"news","newsList":[{"id":"1144500706","title":"财报前瞻｜South State Corporation本季营收预计增9.42%，机构看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1144500706","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144500706?lang=zh_cn&edition=full","pubTime":"2026-04-16 10:14","pubTimestamp":1776305667,"startTime":"0","endTime":"0","summary":"South State Corporation将于2026年04月23日美股盘后发布财报，围绕营收与盈利动能的市场预期与潜在变动成为关注焦点。市场一致预期显示，本季度公司营收约6.70亿美元，同比增长9.42%；EBIT约3.11亿美元，同比增长21.61%；调整后每股收益约2.21美元，同比增长43.11%；当前一致预期未提供毛利率、净利润或净利率的具体预测。本季度一致预期营收同比增长9.42%，在上季度大幅增长的高基数下仍保持正增长，体现公司收入结构具备一定韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜South State Corporation本季营收预计增9.42%，机构看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603876","title":"Southstate Corporation盘中异动 早盘股价大跌5.05%报94.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603876?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:19","pubTimestamp":1741101594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，Southstate Corporation股票出现波动，股价急速下挫5.05%。截至发稿，该股报94.21美元/股，成交量5.5716万股，换手率0.05%，振幅3.66%。Southstate Corporation股票所在的银行行业中，整体跌幅为3.14%。其相关个股中，Fvcbankcorp, Inc.、Guild Holdings Company、Bogota Financial Corp.涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.79%、0.58%、0.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、塞拉银行，振幅分别为40.79%、12.41%、9.95%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231954989bb9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231954989bb9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668381","title":"Southstate Corporation跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668381?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:59","pubTimestamp":1741031977,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时59分，Southstate Corporation股票出现异动，股价大幅下跌0.83%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.31%。其相关个股中，Acnb Corporation、Uwm Holdings Corporation、荷兰国际涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为9.02%、2.55%、2.33%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Pineapple Financial Inc.，振幅分别为25.69%、10.74%、9.73%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035938abe68dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035938abe68dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514378905","title":"Southstate Corporation涨0.84% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378905?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Southstate Corporation股票出现波动，股价大幅上涨0.84%。截至发稿，该股报100.12美元/股，成交量5271股，换手率0.01%，振幅0.00%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Rocket Companies, Inc.、Meridian Corporation、Territorial Bancorp Inc.涨幅较大，安可资本、Rocket Companies, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为0.68%、0.26%、0.10%，振幅较大的相关个股有第一银行、Rocket Companies, Inc.、哈里逊合众银行，振幅分别为5.54%、4.52%、3.94%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223246abe0eaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223246abe0eaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","SSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514277446","title":"Southstate Corporation涨0.69% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514277446?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:23","pubTimestamp":1740417788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时23分，Southstate Corporation股票出现波动，股价大幅拉升0.69%。截至发稿，该股报100.01美元/股，成交量15.0443万股，换手率0.15%，振幅2.23%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.00%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012308abdb339f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012308abdb339f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513321539","title":"Southstate Corporation跌1.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513321539?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:06","pubTimestamp":1740161214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时06分，Southstate Corporation股票出现波动，股价大幅跳水1.34%。截至发稿，该股报100.00美元/股，成交量13.1135万股，换手率0.13%，振幅2.09%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.23%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020654abd7dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020654abd7dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SSB","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506132011","title":"花旗：上调SouthState(SSB.US)评级，由中性调整至买入评级, 目标价由106.00美元调整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506132011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506132011?lang=zh_cn&edition=full","pubTime":"2025-01-27 18:50","pubTimestamp":1737975047,"startTime":"0","endTime":"0","summary":"花旗：上调SouthState(SSB.US)评级，由中性调整至买入评级, 目标价由106.00美元调整至128.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27185047851743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505869500","title":"Southstate Corporation涨5.48% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869500?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:32","pubTimestamp":1737729123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，Southstate Corporation股票出现波动，股价快速上涨5.48%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，客户合众银行、Business First Bancshares, Inc.、第一公民银行股份涨幅较大，Pineapple Financial Inc.、Midland States Bancorp, Inc.、客户合众银行较为活跃，换手率分别为0.38%、0.13%、0.11%，振幅较大的相关个股有维珍银河、华盛顿联邦储蓄、客户合众银行，振幅分别为6.25%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223203a22e5a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223203a22e5a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SSB","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128785196","title":"SouthState第四季度调整后每股收益$1.93 超过预期$1.71，销售额$4.5032亿 超过预期$4.3413亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128785196","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128785196?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:14","pubTimestamp":1737666899,"startTime":"0","endTime":"0","summary":"SouthState  公布季度每股收益 $1.93, 超出分析师一致预期 $1.71，超出 12.87%。与去年同期的每股收益 $1.67 相比，增加了 15.57%。公司公布季度销售额 $4.5032 亿，超出分析师一致预期 $4.3413 亿，超出 3.73% 。以上内容来自Benzinga Earnings专栏，原文如下：SouthState  reported quarterly earnings of $1.93 per share which beat the analyst consensus estimate of $1.71 by 12.87 percent. This is a 15.57 percent increase over earnings of $1.67 per share from the same period last year.  The company reported quarterly sales of $450.32 million which beat the analyst consensus estimate of $434.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SouthState第四季度调整后每股收益$1.93 超过预期$1.71，销售额$4.5032亿 超过预期$4.3413亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505011726","title":"Southstate Corporation跌1.01% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:35","pubTimestamp":1737556504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，Southstate Corporation股票出现异动，股价大幅跳水1.01%。截至发稿，该股报99.88美元/股，成交量6456股，换手率0.01%，振幅0.00%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.32%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223504abb4a6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223504abb4a6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","SSB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271260","title":"Southstate Corporation涨0.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271260?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Southstate Corporation股票出现波动，股价快速拉升0.78%。截至发稿，该股报100.50美元/股，成交量6437股，换手率0.01%，振幅0.01%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.23%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223135abb34674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223135abb34674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642775","title":"Southstate Corporation涨2.61% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642775?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951634,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Southstate Corporation股票出现异动，股价快速上涨2.61%。截至发稿，该股报99.88美元/股，成交量1.4561万股，换手率0.01%，振幅0.50%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.80%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223354ababf325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223354ababf325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501329605","title":"Southstate Corporation涨2.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501329605?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:45","pubTimestamp":1736181911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时45分，Southstate Corporation股票出现波动，股价急速拉升2.63%。截至发稿，该股报100.00美元/股，成交量28.1055万股，换手率0.28%，振幅2.67%。Southstate Corporation股票所在的银行行业中，整体涨幅为1.25%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700451295fa8c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700451295fa8c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500759509","title":"Southstate Corporation涨0.64% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500759509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500759509?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Southstate Corporation股票出现异动，股价急速拉升0.64%。截至发稿，该股报100.12美元/股，成交量1.316万股，换手率0.02%，振幅0.17%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.23%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223158a21300e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223158a21300e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495233845","title":"Southstate Corporation跌0.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495233845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495233845?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:33","pubTimestamp":1735569188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Southstate Corporation股票出现波动，股价快速跳水0.86%。截至发稿，该股报99.76美元/股，成交量3380股，换手率0.00%，振幅0.06%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.46%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223308ab982671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223308ab982671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494613108","title":"Southstate Corporation跌1.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494613108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494613108?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:40","pubTimestamp":1735224031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时40分，Southstate Corporation股票出现波动，股价急速跳水1.20%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.12%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622403195ede2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622403195ede2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493425728","title":"Southstate Corporation涨1.27% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493425728?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:37","pubTimestamp":1734705467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，Southstate Corporation股票出现波动，股价快速拉升1.27%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，普林斯顿银行、联合合众银行、莱克肖尔万通金控涨幅较大，布鲁克赖恩银行、Lendingclub Corporation、Flagstar Financial, Inc.较为活跃，换手率分别为0.26%、0.24%、0.24%，振幅较大的相关个股有维珍银河、普林斯顿银行、西部第一银行，振幅分别为9.84%、8.46%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022374895ea9c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022374895ea9c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","SSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492177646","title":"Southstate Corporation跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492177646?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:25","pubTimestamp":1734621911,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时25分，Southstate Corporation股票出现异动，股价急速下跌0.65%。截至发稿，该股报99.98美元/股，成交量7.5037万股，换手率0.10%，振幅3.08%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.52%。Southstate Corporation公司简介：South State Corp. is a bank holding company. It provides consumer, commercial, mortgage and wealth management solutions throughout the Carolinas, Georgia and Virginia. The company was founded on February 22, 1985 and is headquartered in Columbia, SC.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923251295ea7beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923251295ea7beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479478646","title":"Southstate Corporation涨1.85% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479478646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479478646?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:51","pubTimestamp":1730296288,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时51分，Southstate Corporation股票出现异动，股价快速拉升1.85%。截至发稿，该股报100.05美元/股，成交量7528股，换手率0.01%，振幅2.60%。Southstate Corporation股票所在的银行行业中，整体涨幅为0.30%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215128971a33eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215128971a33eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477664078","title":"Southstate Corporation跌1.42% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477664078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477664078?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:02","pubTimestamp":1729519323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时02分，Southstate Corporation股票出现异动，股价急速下跌1.42%。截至发稿，该股报99.99美元/股，成交量3.1587万股，换手率0.04%，振幅1.63%。Southstate Corporation股票所在的银行行业中，整体跌幅为0.21%。其相关个股中，HDFC银行、Shf Holdings, Inc.、Bogota Financial Corp.涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、Rocket Companies, Inc.较为活跃，换手率分别为1.36%、1.30%、0.44%，振幅较大的相关个股有Velocity金融、塞拉银行、First Busey Corporation，振幅分别为8.01%、7.73%、6.85%。Southstate Corporation公司简介：SouthState Corp 一家总部位于美国的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220203971a1625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021220203971a1625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSB","LU0274383776.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southstatebank.com","stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0709},{"period":"3month","weight":-0.1083},{"period":"6month","weight":0.0661},{"period":"1year","weight":0.017},{"period":"ytd","weight":-0.0135}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SouthState Bank Corporation，总部位于佛罗里达州温特黑文，是一家根据南卡罗来纳州法律于1985年注册成立的银行控股公司。该公司通过其全资银行子公司SouthState Bank，National Association，通过跨越多个州的分支网络提供广泛的银行服务和产品，并在全美范围内经营代理银行、资本市场、证券经纪、私人资本管理和基于交易的金融部门，为金融机构和业务提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.001224},{"month":2,"riseRate":0.566667,"avgChangeRate":0.015776},{"month":3,"riseRate":0.533333,"avgChangeRate":0.000474},{"month":4,"riseRate":0.5,"avgChangeRate":0.006712},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.004573},{"month":6,"riseRate":0.586207,"avgChangeRate":0.006444},{"month":7,"riseRate":0.607143,"avgChangeRate":0.026927},{"month":8,"riseRate":0.482759,"avgChangeRate":0.006491},{"month":9,"riseRate":0.517241,"avgChangeRate":0.000933},{"month":10,"riseRate":0.551724,"avgChangeRate":0.016688},{"month":11,"riseRate":0.689655,"avgChangeRate":0.035649},{"month":12,"riseRate":0.551724,"avgChangeRate":-0.01024}],"exchange":"NYSE","name":"South State Corporation","nameEN":"South State"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"South State Corporation(SSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供South State Corporation(SSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"South State Corporation,SSB,South State Corporation股票,South State Corporation股票老虎,South State Corporation股票老虎国际,South State Corporation行情,South State Corporation股票行情,South State Corporation股价,South State Corporation股市,South State Corporation股票价格,South State Corporation股票交易,South State Corporation股票购买,South State Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"South State Corporation(SSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供South State Corporation(SSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}