两倍做空房地产ETF-ProShares(SRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SRS 两倍做空房地产ETF-ProShares

已收盘 07-06 16:00:00 EDT

39.81

+0.67

+1.71%

盘后39.81

+0.000.00%

17:25 EDT

最高40.01	最低39.60	成交量4,135
今开39.60	昨收39.14	日振幅1.05%
总市值1,544万	流通市值1,544万	总股本38.79万
成交额16.50万	换手率1.07%	流通股本38.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SRS","market":"US","secType":"STK","nameCN":"两倍做空房地产ETF-ProShares","latestPrice":39.81,"timestamp":1783368000000,"preClose":39.14,"halted":0,"volume":4135,"hourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.81,"latestTime":"17:25 EDT","volume":17,"amount":669.27,"timestamp":1783373159264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017118037812979093,"floatShares":387888,"shares":387888,"eps":0,"marketStatus":"已收盘","change":0.67,"latestTime":"07-06 16:00:00 EDT","open":39.6,"high":40.01,"low":39.6,"amount":164994.013295,"amplitude":0.010475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.14,"sharesOutstanding":417888,"nav":39.0785,"aum":15158081.208,"dividendRate":0.035285,"bidAskSpread":0.001132,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":39.15,"latestTime":"08:28 EDT","volume":6,"amount":231.29999999999998,"timestamp":1783340880083,"change":-0.6,"changeRate":-0.015326,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.81,"latestTime":"17:25 EDT","volume":17,"amount":669.27,"timestamp":1783373159264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.427487,"impliedVol":0.3365,"impliedVolPercentile":0.6892},"requestUrl":"/m/hq/s/SRS","defaultTab":"news","newsList":[{"id":"2649614816","title":"中信建投：看好优质商业地产公司、香港开发商、布局核心城市的开发商及二手中介公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614816?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:52","pubTimestamp":1783295523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAUZ","IRET","DFAR","RSPR","CSRE","SRS","RWO","HIPS","BK4550","KBWY","IYRI","BK4007","DFGR","PSR","URE","BLDG","SRET","IQRA","GQRE","FREL","GRI","AVRE","JPRE","SRHR","REAI","RINC","BK4139","FPRO","ERET","BYRE","VGSR","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194203286?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","SOXL","AVAV","CRCG","SCO","ICRC","XLK","CRCL","SNXX","CWB","SNDK","SRLN","TQQQ","CNXT","AVXX","UMAL","SMH","SNDU","CRCO","EWT","CRCA","CRCD","FIGR","WZRD","SNDQ","AGQ","FGRU","DRV","SRS","DUST","BKLN","SNDC","FCVT","EDC","SLV","CCUP","RAM","DUG","ICVT","QLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWT","VSTL","BIL","SQQQ","GLL","SMCZ","FXP","BEZ","FAS","BWET","RCAT","PLU","SMCY","DUST","FLRN","DRV","SMCI","RCAX","PL","USO","SHV","SPXU","UCO","SMCX","BE","ZSL","VST","MINT","SMCL","TZA","SMN","SRS","YANG","USFR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125296106","title":"ETF日报｜2倍做多Trade Desk ETF涨近37%；2倍做多Okta ETF涨超22%；反向与能源相关品种活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1125296106","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125296106?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:45","pubTimestamp":1772757900,"startTime":"0","endTime":"0","summary":"ETF层面反向指数与能源商品类相对跑赢，做多大盘与贵金属品种表现偏弱，成长与半导体方向承压。该产品两倍做多广告科技平台公司$Trade Desk$，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long CRDO Daily ETF$上涨23.65%。$2倍做多OKTA ETF-Leverage Shares$上涨22.27%。美股ETF跌幅Top5$2倍做多ASTS ETF-Tradr$下跌20.81%。该产品两倍做空罗素2000指数，小盘股回落促使反向产品上行，杠杆机制增强涨幅。债券ETF涨幅Top 5$Innovator S&P Investment Grade Preferred ETF$上涨0.13%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIP","FXP","YANG","BK4116","IREZ","BK4588","DUST","CRDO","IREN","BKLN","TDTT","UECG","ASTS","UNG","LU2286300806.USD","UCO","UPXI","EPRF","PXIU","SRS","TWM","USO","OKTG","ASTX","BK4560","TTDU","BK4550","OKTA","TTD","VTIP","ASTN","SMN","BK4528","DZZ","DRV","UEC","BK4585","KORU","IRE","FAZ","CRDU","ZSL","SDOW","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149226652","title":"ETF日报｜2倍做多普拉格能源ETF涨近42%；二倍做空白银ETF涨近18%；科技成长承压，逆向与商品类领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1149226652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149226652?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:08","pubTimestamp":1772586510,"startTime":"0","endTime":"0","summary":"ETF方面，反向及大宗商品相关做空产品领涨，科技与新兴市场相关做多产品普遍回调，杠杆产品波动扩大。普拉格能源公布季度收入增长且亏损收窄，管理层维持改善目标，刺激股价走强，带动该单一公司杠杆ETF上行。$金矿指数二倍做空ETF$上涨17.80%。该产品两倍做空罗素2000指数，小盘股承压带动反向产品上扬。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.81%。该ETN做空黄金价格，金价走弱带动产品上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","GDXD","AVXX","SRS","BK4603","FXP","TWM","BK4550","BK4585","YANG","FTSM","CRDU","JDST","GDXU","UCO","SMN","LITX","KORU","SRLN","CRDO","TZA","BK4588","USFR","BKLN","AVAV","DRV","BK4535","DUST","MDBX","LITE","PLUG","SQQQ","GLL","MDB","ZSL","BK4187","UNG","ERY","PLUL","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","QLD","ONDG","SRS","DRV","ICVT","PSK","BK4570","BK4504","CNCG","AGQ","USO","CNC","UCO","HYS","BK4550","PALU","BK4547","PANG","BEX","SLV","ONDU","ONDS","BK4588","RKLZ","BEZ","EPRF","EWY","UPRO","TQQQ","DGP","SOXL","ONDL","PANW","BK4585","RKLB","ERX","DBC","BK4535","FCVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727853","title":"上海华为技术有限公司申请一种测量参考信号配置方法和装置专利，改善或避免不同小区间SRS信号干扰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727853?lang=zh_cn&edition=full","pubTime":"2025-02-22 17:02","pubTimestamp":1740214970,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，上海华为技术有限公司申请一项名为“一种测量参考信号配置方法和装置”的专利，公开号 CN 119496677 A，申请日期为 2023年8月。专利摘要显示，本申请实施例提供的一测量参考信号配置方法和装置。该方案网络设备为小区配置SRS资源和SRS基序列组时，考虑多个小区之间的协同配合，可以改善或避免不同小区间SRS信号干扰的问题。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22170248326605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SRS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/srs.html","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0747},{"period":"3month","weight":-0.1471},{"period":"6month","weight":-0.2066},{"period":"1year","weight":-0.1665},{"period":"ytd","weight":-0.2067}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追中道琼斯房产指数(Dow Jones US Real Estate Index)，并自带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.015523},{"month":2,"riseRate":0.473684,"avgChangeRate":0.013512},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.055389},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.08759},{"month":5,"riseRate":0.4,"avgChangeRate":0.132813},{"month":6,"riseRate":0.4,"avgChangeRate":0.004667},{"month":7,"riseRate":0.1,"avgChangeRate":-0.058871},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.015218},{"month":9,"riseRate":0.526316,"avgChangeRate":0.017577},{"month":10,"riseRate":0.526316,"avgChangeRate":0.159083},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.069097},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.052304}],"exchange":"ARCA","name":"两倍做空房地产ETF-ProShares","nameEN":"ProShares UltraShort Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空房地产ETF-ProShares(SRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空房地产ETF-ProShares(SRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空房地产ETF-ProShares,SRS,两倍做空房地产ETF-ProShares股票,两倍做空房地产ETF-ProShares股票老虎,两倍做空房地产ETF-ProShares股票老虎国际,两倍做空房地产ETF-ProShares行情,两倍做空房地产ETF-ProShares股票行情,两倍做空房地产ETF-ProShares股价,两倍做空房地产ETF-ProShares股市,两倍做空房地产ETF-ProShares股票价格,两倍做空房地产ETF-ProShares股票交易,两倍做空房地产ETF-ProShares股票购买,两倍做空房地产ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空房地产ETF-ProShares(SRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空房地产ETF-ProShares(SRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}