SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYX SPDR S&P Fossil Fuel Reserves Free ETF

交易中 08-05 14:55:12 EDT

63.40

+0.04

+0.06%

最高63.77	最低63.32	成交量4.65万
今开63.61	昨收63.36	日振幅0.71%
总市值28.42亿	流通市值28.42亿	总股本4,482万
成交额295.36万	换手率0.10%	流通股本4,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYX","market":"US","secType":"STK","nameCN":"SPDR S&P Fossil Fuel Reserves Free ETF","latestPrice":63.4,"timestamp":1785956062402,"preClose":63.36,"halted":0,"volume":46517,"delay":0,"changeRate":0.0006313131313131178,"floatShares":44820000,"shares":44820000,"eps":0,"marketStatus":"交易中","change":0.04,"latestTime":"08-05 14:55:12 EDT","open":63.6071,"high":63.769,"low":63.32,"amount":2953596.682415,"amplitude":0.007086,"askPrice":63.41,"askSize":720,"bidPrice":63.38,"bidSize":860,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785960000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.36,"sharesOutstanding":43950000,"nav":62.207923,"aum":2814286436.7,"dividendRate":0.008314,"bidAskSpread":0.000486,"preHourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":63.36,"latestTime":"07:44 EDT","volume":1,"amount":63.36,"timestamp":1785930286928,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":63.36,"latestTime":"19:34 EDT","volume":28,"amount":1777.65,"timestamp":1785886443548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.347243,"impliedVol":0.0424,"impliedVolPercentile":0.2032},"requestUrl":"/m/hq/s/SPYX","defaultTab":"news","newsList":[{"id":"2656371228","title":"AI基建需求旺盛！KKR(KKR.US)成功创纪录募集192亿美元基础设施基金，全力押注数据中心与能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371228?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:06","pubTimestamp":1785762369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHGX","DTCR","HEAT","KLMT","FMET","ACES","JXI","PBW","CLMA","NBET","QTOC","KKR","FRNW","KRBN","CCSO","AIO","NVIR","PBOT","CTEC","USNZ","BPH","COAL","SPYX","WPAI","PWER","BLOK","CRBN","ARTY","SDG","AIFD","AIPO","FAN","HPEL","CLOU","SDGA","AIBU","AGIX","ERTH","PWRD","WISE","VTHR","CLDL","ESGG","FPWR","VCLN","FCLD","AMPD","IDGT","ETEC","ETHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380578","title":"新闻稿：黑石能源转型伙伴宣布达成协议，从科氏工程解决方案收购DarkVision。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655380578?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:25","pubTimestamp":1785421534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BX","BK4588","AMPD","BK4585","SDGS","CTEC","PWER","COAL","USNZ","HEAT","BK4596","KLMT","BGR","CCSO","IE00BBT3K403.USD","ACES","SDGA","FRNW","IE00BN8TJ469.HKD","FAN","AAUM","SDG","FPWR","ESGG","ETEC","SPYX","IE0004445239.USD","CRBN","JXI","BK4135","PWRD","VCLN","NBET","IE00BLSP4239.USD","CHGX","BPH","ETHO","DFSU","PBW","IE00BLSP4452.SGD","IE00B64PRP62.GBP","CLMA","NVIR","ERTH","PSP","KRBN","PRVT","IE00BGHQF748.EUR","GPZ","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650083907","title":"联手成都国企设立10亿并购基金，碧澄能源以产融结合为区域能源转型注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2650083907","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650083907?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:01","pubTimestamp":1783666860,"startTime":"0","endTime":"0","summary":"7月8日，碧澄能源、洛能资本与成都交投集团、成都蒙江集团正式签署协议，四方联合设立总规模10亿元的新能源并购基金，碧澄能源西南总部同步落户彭州。成都蒙江集团全面开放市域新能源应用场景，以真实产业需求吸引资本集聚。　　在新能源资产持续获得长期资本关注的背景下，这笔10亿元并购基金的落定，与碧澄能源5月刚完成的行业首单REITs扩募形成前后衔接。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-07-10/doc-inihhzry7141498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KCE","ESGG","PBW","VCLN","CCSO","KLMT","SDG","ACES","NVIR","NBET","HEAT","DFSU","SPYX","CTEC","159945","PWER","CALF","KRBN","FRNW","XMMO","JXI","PWRD","BK4596","ETEC","CHGX","CRBN","ETHO","MYLD","BK4134","BGR","COAL","BK4588","FPWR","BK4585","ERTH","BPH","FAN","USNZ","AMPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KRBN","ACES","FPWR","BK4596","BK4134","CRBN","AMPD","PBW","CTEC","SPYX","PWRD","FAN","SDG","DFSU","PWER","NVIR","HEAT","NBET","JXI","KLMT","ETHO","ESGG","CCSO","BGR","COAL","USNZ","VCLN","CHGX","ETEC","ERTH","BPH","FRNW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.14},{"period":"1year","weight":0.2199},{"period":"ytd","weight":0.1276}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.013817},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003168},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.006281},{"month":4,"riseRate":0.545455,"avgChangeRate":0.020418},{"month":5,"riseRate":0.818182,"avgChangeRate":0.019929},{"month":6,"riseRate":0.727273,"avgChangeRate":0.012593},{"month":7,"riseRate":1,"avgChangeRate":0.033538},{"month":8,"riseRate":0.727273,"avgChangeRate":0.013719},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016084},{"month":10,"riseRate":0.5,"avgChangeRate":0.006938},{"month":11,"riseRate":0.9,"avgChangeRate":0.043793},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00191}],"exchange":"ARCA","name":"SPDR S&P Fossil Fuel Reserves Free ETF","nameEN":"SPDR S&P Fossil Fuel Reserves Free ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Fossil Fuel Reserves Free ETF,SPYX,SPDR S&P Fossil Fuel Reserves Free ETF股票,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎国际,SPDR S&P Fossil Fuel Reserves Free ETF行情,SPDR S&P Fossil Fuel Reserves Free ETF股票行情,SPDR S&P Fossil Fuel Reserves Free ETF股价,SPDR S&P Fossil Fuel Reserves Free ETF股市,SPDR S&P Fossil Fuel Reserves Free ETF股票价格,SPDR S&P Fossil Fuel Reserves Free ETF股票交易,SPDR S&P Fossil Fuel Reserves Free ETF股票购买,SPDR S&P Fossil Fuel Reserves Free ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}