SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYX SPDR S&P Fossil Fuel Reserves Free ETF

休市中 08-28 16:00:00 EDT

63.13

-0.13

-0.21%

盘后63.13

+0.000.00%

19:30 EDT

最高63.61	最低63.06	成交量3.45万
今开63.34	昨收63.26	日振幅0.87%
总市值28.56亿	流通市值28.56亿	总股本4,524万
成交额218.21万	换手率0.08%	流通股本4,524万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYX","market":"US","secType":"STK","nameCN":"SPDR S&P Fossil Fuel Reserves Free ETF","latestPrice":63.13,"timestamp":1787947200000,"preClose":63.26,"halted":0,"volume":34462,"hourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"19:30 EDT","volume":26,"amount":1641.3784,"timestamp":1787959805853,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002055011065444127,"floatShares":45240000,"shares":45240000,"eps":0,"marketStatus":"休市中","change":-0.13,"latestTime":"08-28 16:00:00 EDT","open":63.34,"high":63.611,"low":63.057896,"amount":2182119.641656,"amplitude":0.008743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.26,"sharesOutstanding":43950000,"nav":63.127184,"aum":2857767600.15,"dividendRate":0.008318,"bidAskSpread":0.000396,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.26,"latestTime":"09:20 EDT","volume":2,"amount":127.2,"timestamp":1787923217652,"change":0.34,"changeRate":0.005375,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"19:30 EDT","volume":26,"amount":1641.3784,"timestamp":1787959805853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9172353576454181,"impliedVol":0.0723,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/SPYX","defaultTab":"news","newsList":[{"id":"2662762194","title":"台积电加快能源转型 目标2030年可再生能源占比升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662762194?lang=zh_cn&edition=full","pubTime":"2026-08-26 12:56","pubTimestamp":1787720179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRBN","SPYX","TWN","ESGG","FLTW","ACES","SDG","JXI","FPWR","AIQ","BGR","VCLN","CHGX","BPH","BGIA","CLMA","AMPD","SDGS","TSM","IEMG","SMOG","PBW","CTEC","SDGA","CGGO","FRNW","EMXC","ETHO","KLMT","CHPX","KRBN","TSMZ","CCSO","COAL","EWT","SOLR","PWER","ERTH","DFSU","BLOX","FAN","NBET","NVIR","RNRG","03145","ETEC","USNZ","EDZ","PWRD","HEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660461410","title":"沙特阿美：勘探活动将在聚焦其他能源转型矿物的同时，主要侧重于铜矿勘探。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660461410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660461410?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:08","pubTimestamp":1787051283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","KRBN","PBW","DFSU","ESGG","PWRD","CTEC","CRBN","HEAT","COPA","COPX","JXI","PWER","CPER","BGR","VCLN","CPXR","ETEC","BK4596","AMPD","KCOP","SDGA","ERTH","ACES","SDGS","CLMA","KLMT","BK4134","BK4535","NBET","USNZ","COAL","FAN","ICOP","NVIR","FPWR","FRNW","CCSO","BPH","SDG","CHGX","ETHO","SPYX","BK4588","COPJ","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676982","title":"绿电突围：一个北方县城的能源转型试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676982","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658676982?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:42","pubTimestamp":1786354920,"startTime":"0","endTime":"0","summary":"中新网乌兰察布8月10日电 题：绿电突围：一个北方县城的能源转型试验中新网记者 张林虎在内蒙古自治区乌兰察布市化德县，草原上的光伏板连成蓝色海洋，风机在蓝天白云下迎风转动。它的并网投运，让化德在全国新能源版图中占据了一个特殊位置。目前，化德县正盘活土地、电网资源，依托风光资源优势，培育壮大清洁能源产业集群。目前，化德正在编制算力园区专项规划，力争将“绿色能源+算力服务”打造成新的产业标识。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimvnpm8175642.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimvnpm8175642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NBET","COAL","USNZ","CLMA","SDGA","ERTH","PWER","NVIR","ACES","KRBN","BK4134","CCSO","CHGX","BK4596","SDG","SPYX","AMPD","ESGG","HEAT","BGR","ETEC","159067","FPWR","SDGS","JXI","KLMT","PBW","ETHO","CRBN","PWRD","DFSU","FRNW","VCLN","FAN","BPH","CTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371228","title":"AI基建需求旺盛！KKR(KKR.US)成功创纪录募集192亿美元基础设施基金，全力押注数据中心与能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371228?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:06","pubTimestamp":1785762369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIPO","FRNW","AMPD","ERTH","CLMA","ETHO","PWRD","JXI","DTCR","AIFD","CTEC","CLDL","AIO","IDGT","ETEC","KRBN","PBOT","USNZ","SDGA","ESGG","BPH","AGIX","NVIR","VCLN","CRBN","KKR","ACES","VTHR","KLMT","QTOC","FAN","SPYX","WISE","AIBU","HEAT","PBW","FCLD","FMET","PWER","HPEL","CHGX","COAL","CCSO","WPAI","ARTY","BLOK","FPWR","NBET","SDG","CLOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380578","title":"新闻稿：黑石能源转型伙伴宣布达成协议，从科氏工程解决方案收购DarkVision。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655380578?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:25","pubTimestamp":1785421534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","ACES","ETEC","SPYX","ESGG","IE00BLSP4452.SGD","USNZ","IE00BBT3K403.USD","IE00BGHQF748.EUR","BPH","ERTH","COAL","IE00BLSP4239.USD","PWER","ETHO","SDGS","BK4135","FRNW","BX","BK4585","FAN","CRBN","IE0004445239.USD","KLMT","GPZ","CLMA","PWRD","HEAT","NVIR","FPWR","AAUM","NBET","CCSO","VCLN","CTEC","SDGA","JXI","BK4588","PRVT","CHGX","AMPD","IE00B64PRP62.GBP","PBW","KRBN","PSP","BK4596","SDG","DFSU","BGR","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650083907","title":"联手成都国企设立10亿并购基金，碧澄能源以产融结合为区域能源转型注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2650083907","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650083907?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:01","pubTimestamp":1783666860,"startTime":"0","endTime":"0","summary":"7月8日，碧澄能源、洛能资本与成都交投集团、成都蒙江集团正式签署协议，四方联合设立总规模10亿元的新能源并购基金，碧澄能源西南总部同步落户彭州。成都蒙江集团全面开放市域新能源应用场景，以真实产业需求吸引资本集聚。　　在新能源资产持续获得长期资本关注的背景下，这笔10亿元并购基金的落定，与碧澄能源5月刚完成的行业首单REITs扩募形成前后衔接。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-07-10/doc-inihhzry7141498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","CHGX","FAN","DFSU","BGR","ETEC","BK4585","ACES","XMMO","USNZ","CCSO","AMPD","PWER","FRNW","SPYX","BK4596","CRBN","PWRD","VCLN","KLMT","BK4588","KRBN","SDG","MYLD","FPWR","NVIR","159945","HEAT","CTEC","NBET","ERTH","JXI","ETHO","CALF","ESGG","BPH","COAL","KCE","PBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KRBN","ESGG","BGR","PBW","ACES","ETEC","NBET","BK4134","FPWR","AMPD","PWRD","JXI","ETHO","HEAT","CRBN","CCSO","NVIR","COAL","BK4596","BPH","CHGX","PWER","FRNW","FAN","DFSU","SPYX","CTEC","USNZ","KLMT","VCLN","ERTH","SDG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0532},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.1235}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.013817},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003168},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.006281},{"month":4,"riseRate":0.545455,"avgChangeRate":0.020418},{"month":5,"riseRate":0.818182,"avgChangeRate":0.019929},{"month":6,"riseRate":0.727273,"avgChangeRate":0.012593},{"month":7,"riseRate":1,"avgChangeRate":0.033538},{"month":8,"riseRate":0.727273,"avgChangeRate":0.013378},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016084},{"month":10,"riseRate":0.5,"avgChangeRate":0.006938},{"month":11,"riseRate":0.9,"avgChangeRate":0.043793},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00191}],"exchange":"ARCA","name":"SPDR S&P Fossil Fuel Reserves Free ETF","nameEN":"SPDR S&P Fossil Fuel Reserves Free ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Fossil Fuel Reserves Free ETF,SPYX,SPDR S&P Fossil Fuel Reserves Free ETF股票,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎国际,SPDR S&P Fossil Fuel Reserves Free ETF行情,SPDR S&P Fossil Fuel Reserves Free ETF股票行情,SPDR S&P Fossil Fuel Reserves Free ETF股价,SPDR S&P Fossil Fuel Reserves Free ETF股市,SPDR S&P Fossil Fuel Reserves Free ETF股票价格,SPDR S&P Fossil Fuel Reserves Free ETF股票交易,SPDR S&P Fossil Fuel Reserves Free ETF股票购买,SPDR S&P Fossil Fuel Reserves Free ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}