SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYX SPDR S&P Fossil Fuel Reserves Free ETF

未开盘 08-06 16:00:00 EDT

63.13

-0.11

-0.17%

盘后63.13

+0.000.00%

19:34 EDT

最高63.41	最低63.08	成交量3.81万
今开63.33	昨收63.24	日振幅0.53%
总市值28.56亿	流通市值28.56亿	总股本4,524万
成交额240.68万	换手率0.08%	流通股本4,524万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYX","market":"US","secType":"STK","nameCN":"SPDR S&P Fossil Fuel Reserves Free ETF","latestPrice":63.13,"timestamp":1786046400000,"preClose":63.24,"halted":0,"volume":38073,"hourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"19:34 EDT","volume":47,"amount":2964.14,"timestamp":1786059244048,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001739405439595184,"floatShares":45240000,"shares":45240000,"eps":0,"marketStatus":"未开盘","change":-0.11,"latestTime":"08-06 16:00:00 EDT","open":63.33,"high":63.4149,"low":63.08,"amount":2406848.886078,"amplitude":0.005296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786089600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.24,"sharesOutstanding":43950000,"nav":63.265521,"aum":2862132165.41,"dividendRate":0.008315,"bidAskSpread":0.000519,"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":63.24,"latestTime":"07:37 EDT","volume":1,"amount":63.24,"timestamp":1786016272442,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"19:34 EDT","volume":47,"amount":2964.14,"timestamp":1786059244048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.230306,"impliedVol":0.0424,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/SPYX","defaultTab":"news","newsList":[{"id":"2656371228","title":"AI基建需求旺盛！KKR(KKR.US)成功创纪录募集192亿美元基础设施基金，全力押注数据中心与能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371228?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:06","pubTimestamp":1785762369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRBN","PWER","USNZ","ACES","AIFD","CCSO","WPAI","JXI","QTOC","BPH","FPWR","ERTH","SDGA","KRBN","FAN","CHGX","PBW","VTHR","CLMA","SDG","CLOU","HPEL","NVIR","ARTY","FRNW","VCLN","DTCR","AIO","ETHO","KLMT","CLDL","ETEC","FCLD","NBET","HEAT","COAL","PBOT","AGIX","FMET","PWRD","WISE","KKR","AIPO","BLOK","CTEC","ESGG","IDGT","AMPD","SPYX","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380578","title":"新闻稿：黑石能源转型伙伴宣布达成协议，从科氏工程解决方案收购DarkVision。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655380578?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:25","pubTimestamp":1785421534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PWER","USNZ","FPWR","SDG","BK4588","BK4134","BK4585","KRBN","FRNW","AAUM","ESGG","COAL","IE0004445239.USD","AMPD","VCLN","ETHO","CRBN","NBET","PWRD","ERTH","CTEC","BGR","IE00B64PRP62.GBP","IE00BGHQF748.EUR","PSP","IE00BLSP4452.SGD","BPH","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PBW","SPYX","ACES","CLMA","CHGX","GPZ","FAN","DFSU","PRVT","BX","KLMT","SDGS","JXI","BK4135","HEAT","NVIR","CCSO","BK4596","IE00BBT3K403.USD","SDGA","ETEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650083907","title":"联手成都国企设立10亿并购基金，碧澄能源以产融结合为区域能源转型注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2650083907","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650083907?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:01","pubTimestamp":1783666860,"startTime":"0","endTime":"0","summary":"7月8日，碧澄能源、洛能资本与成都交投集团、成都蒙江集团正式签署协议，四方联合设立总规模10亿元的新能源并购基金，碧澄能源西南总部同步落户彭州。成都蒙江集团全面开放市域新能源应用场景，以真实产业需求吸引资本集聚。　　在新能源资产持续获得长期资本关注的背景下，这笔10亿元并购基金的落定，与碧澄能源5月刚完成的行业首单REITs扩募形成前后衔接。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-07-10/doc-inihhzry7141498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PWRD","CRBN","BK4585","ETHO","BPH","BGR","JXI","MYLD","FPWR","SPYX","KCE","BK4596","XMMO","CHGX","CALF","DFSU","ESGG","PWER","ACES","VCLN","KRBN","BK4588","NVIR","CTEC","FAN","ETEC","USNZ","KLMT","AMPD","COAL","HEAT","FRNW","PBW","SDG","CCSO","ERTH","NBET","BK4134","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NBET","ETHO","SPYX","JXI","PWER","ETEC","AMPD","SDG","BK4134","FAN","CCSO","KRBN","ERTH","ESGG","KLMT","USNZ","PWRD","CRBN","HEAT","CHGX","DFSU","VCLN","BPH","PBW","NVIR","ACES","BGR","COAL","BK4596","FPWR","CTEC","FRNW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.0288},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2129},{"period":"ytd","weight":0.1235}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2146},{"period":"ytd","weight":0.1271}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.013817},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003168},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.006281},{"month":4,"riseRate":0.545455,"avgChangeRate":0.020418},{"month":5,"riseRate":0.818182,"avgChangeRate":0.019929},{"month":6,"riseRate":0.727273,"avgChangeRate":0.012593},{"month":7,"riseRate":1,"avgChangeRate":0.033538},{"month":8,"riseRate":0.727273,"avgChangeRate":0.013378},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016084},{"month":10,"riseRate":0.5,"avgChangeRate":0.006938},{"month":11,"riseRate":0.9,"avgChangeRate":0.043793},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00191}],"exchange":"ARCA","name":"SPDR S&P Fossil Fuel Reserves Free ETF","nameEN":"SPDR S&P Fossil Fuel Reserves Free ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Fossil Fuel Reserves Free ETF,SPYX,SPDR S&P Fossil Fuel Reserves Free ETF股票,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎,SPDR S&P Fossil Fuel Reserves Free ETF股票老虎国际,SPDR S&P Fossil Fuel Reserves Free ETF行情,SPDR S&P Fossil Fuel Reserves Free ETF股票行情,SPDR S&P Fossil Fuel Reserves Free ETF股价,SPDR S&P Fossil Fuel Reserves Free ETF股市,SPDR S&P Fossil Fuel Reserves Free ETF股票价格,SPDR S&P Fossil Fuel Reserves Free ETF股票交易,SPDR S&P Fossil Fuel Reserves Free ETF股票购买,SPDR S&P Fossil Fuel Reserves Free ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Fossil Fuel Reserves Free ETF(SPYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}